MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 213.00 | -4.91% | 0 | 0 | 200.00 | -2.00% | 2 642 | 13 | ||||||
| 29.5.1996 | 224.00 | -4.68% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
| 28.5.1996 | 235.00 | -4.85% | 0 | 0 | 207.00 | -1.00% | 3 312 | 16 | ||||||
| 27.5.1996 | 247.00 | -5.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||||
| 24.5.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 273.00 | -4.87% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 22.5.1996 | 287.00 | -4.96% | 0 | 0 | 270.00 | -6.00% | 2 700 | 10 | ||||||
| 21.5.1996 | 302.00 | -4.73% | 126 840 | 420 | 280.00 | -5.00% | 29 661 | 103 | ||||||
| 20.5.1996 | 317.00 | -4.80% | 0 | 0 | 312.00 | +6.00% | 2 114 | 7 | ||||||
| 17.5.1996 | 333.00 | -4.85% | 69 930 | 210 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 350.00 | -0.84% | 125 650 | 359 | 269.00 | +6.00% | 6 216 | 24 | ||||||
| 15.5.1996 | 353.00 | +4.43% | 30 005 | 85 | 245.00 | 0.00% | 2 450 | 10 | ||||||
| 14.5.1996 | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
| 13.5.1996 | 325.00 | +4.83% | 28 925 | 89 | 208.00 | +5.00% | 2 080 | 10 | ||||||
| 10.5.1996 | 310.00 | +4.37% | 19 840 | 64 | 198.50 | 0.00% | 397 | 2 | ||||||
| 9.5.1996 | 297.00 | +4.94% | 0 | 0 | 198.50 | +5.00% | 1 588 | 8 | ||||||
| 7.5.1996 | 283.00 | +4.81% | 121 124 | 428 | 189.00 | 0.00% | 1 890 | 10 | ||||||
| 6.5.1996 | 270.00 | +4.65% | 74 250 | 275 | 189.00 | +5.00% | 2 268 | 12 | ||||||
| 3.5.1996 | 258.00 | +4.87% | 55 728 | 216 | 180.50 | +1.00% | 722 | 4 | ||||||
| 2.5.1996 | 246.00 | +4.23% | 29 520 | 120 | 168.50 | +6.00% | 4 645 | 26 | ||||||
| 30.4.1996 | 236.00 | +4.88% | 16 520 | 70 | 168.70 | -1.00% | 675 | 4 | ||||||
| 29.4.1996 | 225.00 | +4.65% | 5 850 | 26 | 170.10 | -1.00% | 2 041 | 12 | ||||||
| 26.4.1996 | 215.00 | +4.87% | 9 890 | 46 | 171.50 | -5.00% | 4 116 | 24 | ||||||
| 25.4.1996 | 205.00 | +4.68% | 12 505 | 61 | 180.50 | +3.00% | 361 | 2 | ||||||
| 24.4.1996 | 195.82 | +4.99% | 14 491 | 74 | 174.50 | 0.00% | 349 | 2 | ||||||
| 23.4.1996 | 186.50 | -0.10% | 11 190 | 60 | 174.50 | +9.00% | 1 745 | 10 | ||||||
| 22.4.1996 | 186.70 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 177.81 | +4.99% | 8 891 | 50 | 164.00 | -2.00% | 3 636 | 23 | ||||||
| 18.4.1996 | 169.35 | +4.99% | 0 | 0 | 162.00 | +5.00% | 4 698 | 29 | ||||||
| 17.4.1996 | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
| 16.4.1996 | 153.61 | +4.99% | 0 | 0 | 162.00 | -2.00% | 648 | 4 | ||||||
| 15.4.1996 | 146.30 | -4.99% | 4 389 | 30 | 162.00 | -8.00% | 5 932 | 36 | ||||||
| 12.4.1996 | 153.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 162.09 | -4.99% | 6 484 | 40 | 225.00 | -5.00% | 9 003 | 45 | ||||||
| 10.4.1996 | 170.62 | -5.00% | 9 213 | 54 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 179.60 | -4.99% | 0 | 0 | 218.00 | +4.00% | 2 705 | 13 | ||||||
| 5.4.1996 | 189.05 | -4.99% | 0 | 0 | 200.50 | -4.00% | 3 810 | 19 | ||||||
| 4.4.1996 | 198.99 | +2.04% | 19 501 | 98 | 208.50 | +2.00% | 1 251 | 6 | ||||||
| 3.4.1996 | 195.00 | 0.00% | 5 850 | 30 | 203.50 | -2.00% | 1 018 | 5 | ||||||
| 2.4.1996 | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| 1.4.1996 | 195.00 | +2.04% | 4 485 | 23 | 217.00 | +7.00% | 434 | 2 | ||||||
| 29.3.1996 | 191.10 | -2.05% | 3 440 | 18 | 203.50 | +1.00% | 1 221 | 6 | ||||||
| 28.3.1996 | 195.10 | +2.68% | 5 853 | 30 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
| 26.3.1996 | 195.00 | +2.63% | 19 110 | 98 | 200.00 | +4.00% | 5 600 | 28 | ||||||
| 25.3.1996 | 190.00 | -3.84% | 4 940 | 26 | 193.00 | -4.00% | 386 | 2 | ||||||
| 22.3.1996 | 197.60 | -5.00% | 1 186 | 6 | 200.00 | +4.00% | 4 000 | 20 | ||||||
| 21.3.1996 | 208.00 | -4.58% | 20 384 | 98 | 193.00 | -9.00% | 5 022 | 26 | ||||||
| 20.3.1996 | 218.00 | +4.80% | 4 360 | 20 | 218.10 | -3.00% | 5 302 | 25 | ||||||
| 19.3.1996 | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 205.00 | -4.65% | 13 940 | 68 | 243.00 | +9.00% | 3 384 | 14 | ||||||
| 15.3.1996 | 215.00 | -4.86% | 4 300 | 20 | 229.00 | -8.00% | 3 538 | 16 | ||||||
| 14.3.1996 | 226.00 | -4.64% | 2 486 | 11 | 240.00 | +2.00% | 5 520 | 23 | ||||||
| 13.3.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||||
| 12.3.1996 | 237.00 | 0.00% | 2 370 | 10 | 240.00 | +3.00% | 1 888 | 8 | ||||||
| 11.3.1996 | 237.00 | +2.59% | 8 769 | 37 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 231.00 | -4.93% | 924 | 4 | 225.00 | +3.00% | 9 204 | 40 | ||||||
| 7.3.1996 | 243.00 | -4.70% | 5 832 | 24 | 222.50 | -7.00% | 2 003 | 9 | ||||||
| 6.3.1996 | 255.00 | 0.00% | 18 360 | 72 | 240.00 | +3.00% | 4 088 | 17 | ||||||
| 5.3.1996 | 255.00 | -2.67% | 3 060 | 12 | 233.00 | -5.00% | 3 495 | 15 | ||||||
| 4.3.1996 | 262.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 8 575 | 35 | ||||||
| 1.3.1996 | 262.00 | -4.72% | 13 624 | 52 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 275.00 | -4.84% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
| 28.2.1996 | 289.00 | -4.93% | 2 312 | 8 | 241.50 | +2.00% | 5 303 | 22 | ||||||
| 27.2.1996 | 304.00 | +4.82% | 10 944 | 36 | 252.50 | -4.00% | 4 251 | 18 | ||||||
| 26.2.1996 | 290.00 | +4.69% | 15 080 | 52 | 264.00 | -4.00% | 3 943 | 16 | ||||||
| 23.2.1996 | 277.00 | +4.92% | 8 864 | 32 | 264.00 | +2.00% | 3 582 | 14 | ||||||
| 22.2.1996 | 264.00 | +4.76% | 11 352 | 43 | 260.00 | +5.00% | 10 536 | 42 | ||||||
| 21.2.1996 | 252.00 | +5.00% | 6 048 | 24 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 20.2.1996 | 240.00 | +1.26% | 22 320 | 93 | 240.00 | +2.00% | 3 345 | 14 | ||||||
| 19.2.1996 | 237.00 | +1.28% | 6 162 | 26 | 235.00 | +2.00% | 6 100 | 26 | ||||||
| 16.2.1996 | 234.00 | -4.87% | 3 510 | 15 | 230.00 | +4.00% | 5 060 | 22 | ||||||
| 15.2.1996 | 246.00 | +4.68% | 4 920 | 20 | 230.00 | -1.00% | 12 602 | 57 | ||||||
| 14.2.1996 | 235.00 | +0.85% | 16 450 | 70 | 207.00 | -3.00% | 8 002 | 36 | ||||||
| 13.2.1996 | 233.00 | -4.89% | 32 154 | 138 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 245.00 | -4.66% | 74 725 | 305 | -3.00% | 0 | 0 | |||||||
| 9.2.1996 | 257.00 | -4.81% | 0 | 0 | 240.00 | -2.00% | 4 725 | 20 | ||||||
| 8.2.1996 | 270.00 | -4.92% | 2 700 | 10 | 243.50 | +2.00% | 9 884 | 41 | ||||||
| 7.2.1996 | 284.00 | -4.69% | 3 976 | 14 | 240.00 | -2.00% | 4 704 | 20 | ||||||
| 6.2.1996 | 298.00 | -4.79% | 0 | 0 | 240.00 | -9.00% | 960 | 4 | ||||||
| 5.2.1996 | 313.00 | +4.68% | 14 711 | 47 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 314.00 | -4.84% | 3 768 | 12 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 339.00 | 0.00% | 8 475 | 25 | ||||||
| 30.1.1996 | 330.00 | -2.94% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 340.00 | -4.76% | 8 500 | 25 | 308.50 | -7.00% | 14 808 | 48 | ||||||
| 26.1.1996 | 357.00 | +5.00% | 18 921 | 53 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 25.1.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -3.00% | 14 520 | 44 | ||||||
| 24.1.1996 | 340.00 | -2.85% | 49 640 | 146 | 330.00 | +6.00% | 11 925 | 35 | ||||||
| 23.1.1996 | 350.00 | 0.00% | 21 350 | 61 | 345.00 | -2.00% | 7 100 | 22 | ||||||
| 22.1.1996 | 350.00 | 0.00% | 24 850 | 71 | 328.00 | -5.00% | 656 | 2 | ||||||
| 19.1.1996 | 350.00 | -2.77% | 4 900 | 14 | 345.00 | +2.00% | 8 625 | 25 | ||||||
| 18.1.1996 | 360.00 | 0.00% | 22 320 | 62 | +8.00% | 0 | 0 | |||||||
| 17.1.1996 | 360.00 | 0.00% | 36 000 | 100 | 313.50 | -5.00% | 5 016 | 16 | ||||||
| 16.1.1996 | 360.00 | +2.27% | 90 720 | 252 | 330.00 | +9.00% | 990 | 3 | ||||||
| 15.1.1996 | 352.00 | -4.86% | 11 616 | 33 | 310.00 | -5.00% | 2 730 | 9 | ||||||
| 12.1.1996 | 370.00 | -4.88% | 0 | 0 | 319.00 | -8.00% | 3 190 | 10 | ||||||
| 11.1.1996 | 389.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
| 9.1.1996 | 430.00 | -4.86% | 0 | 0 | 400.00 | -2.00% | 5 600 | 14 | ||||||
| 8.1.1996 | 452.00 | -4.84% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 407.50 | -9.00% | 3 260 | 8 | ||||||||||
| 20.12.1995 | 445.60 | +3.00% | 9 358 | 21 | ||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 426.50 | +8.00% | 4 265 | 10 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 475.00 | -1.04% | 190 000 | 400 | 400.00 | -1.00% | 7 884 | 20 | ||||||
| 14.12.1995 | 480.00 | +4.80% | 180 960 | 377 | 400.00 | -9.00% | 14 713 | 37 | ||||||
| 13.12.1995 | 458.00 | +4.80% | 133 736 | 292 | 430.00 | -4.00% | 29 678 | 68 | ||||||
| 12.12.1995 | 437.00 | -5.00% | 109 250 | 250 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 460.00 | 0.00% | 103 500 | 225 | +8.00% | 0 | 0 | |||||||
| 8.12.1995 | 460.00 | +0.21% | 110 860 | 241 | 415.50 | -6.00% | 3 324 | 8 | ||||||
| 7.12.1995 | 459.00 | +4.79% | 118 422 | 258 | 440.00 | +7.00% | 1 760 | 4 | ||||||
| 6.12.1995 | 438.00 | +4.78% | 123 078 | 281 | 416.50 | +2.00% | 18 495 | 45 | ||||||
| 5.12.1995 | 418.00 | +4.76% | 110 770 | 265 | 402.00 | -3.00% | 7 252 | 18 | ||||||
| 4.12.1995 | 399.00 | 0.00% | 114 912 | 288 | 414.50 | +6.00% | 3 731 | 9 | ||||||
| 1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
| 30.11.1995 | 384.00 | -4.95% | 62 592 | 163 | 372.00 | +6.00% | 15 407 | 43 | ||||||
| 29.11.1995 | 404.00 | +4.93% | 35 552 | 88 | 349.50 | +5.00% | 7 458 | 22 | ||||||
| 28.11.1995 | 385.00 | +4.33% | 10 395 | 27 | 321.50 | -6.00% | 4 501 | 14 | ||||||
| 27.11.1995 | 369.00 | +0.54% | 130 257 | 353 | 342.00 | +8.00% | 342 | 1 | ||||||
| 24.11.1995 | 367.00 | +4.85% | 0 | 0 | 316.50 | -1.00% | 7 596 | 24 | ||||||
| 23.11.1995 | 350.00 | +4.79% | 35 000 | 100 | 345.00 | +1.00% | 19 728 | 62 | ||||||
| 22.11.1995 | 334.00 | -4.84% | 20 040 | 60 | 300.00 | 0.00% | 36 382 | 115 | ||||||
| 21.11.1995 | 351.00 | -4.87% | 15 795 | 45 | 313.50 | -9.00% | 27 086 | 86 | ||||||
| 20.11.1995 | 369.00 | -4.89% | 55 350 | 150 | 350.00 | -1.00% | 15 550 | 45 | ||||||
| 17.11.1995 | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
| 16.11.1995 | 375.00 | +3.30% | 37 500 | 100 | 330.00 | +3.00% | 8 640 | 28 | ||||||
| 15.11.1995 | 363.00 | +3.71% | 36 300 | 100 | 302.50 | +8.00% | 1 805 | 6 | ||||||
| 14.11.1995 | 350.00 | +2.94% | 38 500 | 110 | 277.50 | +3.00% | 1 110 | 4 | ||||||
| 13.11.1995 | 340.00 | +3.03% | 23 800 | 70 | 268.50 | -6.00% | 2 148 | 8 | ||||||
| 10.11.1995 | 330.00 | +3.12% | 40 590 | 123 | 284.00 | 0.00% | 13 674 | 48 | ||||||
| 9.11.1995 | 320.00 | +3.22% | 16 000 | 50 | +12.00% | 0 | 0 | |||||||
| 8.11.1995 | 310.00 | +3.33% | 11 470 | 37 | 255.00 | +1.00% | 4 590 | 18 | ||||||
| 7.11.1995 | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
| 6.11.1995 | 290.00 | +3.57% | 20 880 | 72 | 260.00 | +3.00% | 14 470 | 56 | ||||||
| 3.11.1995 | 280.00 | +3.70% | 24 920 | 89 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| 2.11.1995 | 270.00 | +3.84% | 24 570 | 91 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 1.11.1995 | 260.00 | -0.76% | 15 340 | 59 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 31.10.1995 | 262.00 | +4.80% | 0 | 0 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 30.10.1995 | 250.00 | +3.30% | 12 250 | 49 | 250.00 | +2.00% | 500 | 2 | ||||||
| 27.10.1995 | 242.00 | +0.41% | 4 598 | 19 | 250.00 | +2.00% | 3 434 | 14 | ||||||
| 26.10.1995 | 241.00 | +0.41% | 2 169 | 9 | 250.00 | -2.00% | 4 582 | 19 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
| 24.10.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 23.10.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 20.10.1995 | 240.00 | -4.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
| 18.10.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 250.00 | 0.00% | 9 250 | 37 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 10 684 | 44 | ||||||
| 13.10.1995 | 250.00 | 0.00% | 7 500 | 30 | 239.50 | -4.00% | 479 | 2 | ||||||
| 12.10.1995 | 250.00 | 0.00% | 11 750 | 47 | 250.00 | +1.00% | 4 000 | 16 | ||||||
| 11.10.1995 | 250.00 | 0.00% | 30 500 | 122 | 250.00 | -1.00% | 2 480 | 10 | ||||||
| 10.10.1995 | 250.00 | +0.40% | 11 500 | 46 | 245.00 | 0.00% | 4 990 | 20 | ||||||
| 9.10.1995 | 249.00 | +4.62% | 0 | 0 | 250.00 | +8.00% | 1 500 | 6 | ||||||
| 6.10.1995 | 238.00 | -4.80% | 0 | 0 | 232.50 | +1.00% | 1 163 | 5 | ||||||
| 5.10.1995 | 250.00 | 0.00% | 4 500 | 18 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| 4.10.1995 | 250.00 | +2.45% | 9 250 | 37 | 245.00 | +1.00% | 4 795 | 21 | ||||||
| 3.10.1995 | 244.00 | +0.41% | 7 076 | 29 | 210.00 | +3.00% | 3 384 | 15 | ||||||
| 2.10.1995 | 243.00 | -0.81% | 4 374 | 18 | 220.00 | +1.00% | 440 | 2 | ||||||
| 29.9.1995 | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
| 28.9.1995 | 245.00 | 0.00% | 9 800 | 40 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 27.9.1995 | 245.00 | -2.00% | 29 400 | 120 | 250.00 | -5.00% | 13 222 | 55 | ||||||
| 26.9.1995 | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| 25.9.1995 | 245.00 | 0.00% | 1 960 | 8 | 280.00 | +6.00% | 2 800 | 10 | ||||||
| 22.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 260.00 | 0.00% | 6 052 | 23 | ||||||
| 21.9.1995 | 250.00 | +3.30% | 8 500 | 34 | ||||||||||
| 20.9.1995 | 242.00 | +4.76% | 0 | 0 | ||||||||||
| 19.9.1995 | 231.00 | +5.00% | 0 | 0 | 263.00 | +10.00% | 2 367 | 9 | ||||||
| 18.9.1995 | 220.00 | +1.85% | 5 280 | 24 | 240.00 | 0.00% | 3 356 | 14 | ||||||
| 15.9.1995 | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
| 14.9.1995 | 227.00 | -4.62% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 238.00 | -4.80% | 4 998 | 21 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
| 11.9.1995 | 246.00 | +4.68% | 3 690 | 15 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 235.00 | -4.85% | 3 995 | 17 | 280.00 | 0.00% | 2 240 | 8 | ||||||
| 7.9.1995 | 247.00 | -5.00% | 0 | 0 | 280.00 | -3.00% | 280 | 1 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 290.00 | +4.00% | 9 280 | 32 | ||||||
| 5.9.1995 | 260.00 | 0.00% | 7 540 | 29 | 277.50 | -5.00% | 5 303 | 19 | ||||||
| 4.9.1995 | 260.00 | 0.00% | 7 540 | 29 | 294.00 | 0.00% | 3 528 | 12 | ||||||
| 1.9.1995 | 260.00 | +1.16% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 257.00 | -4.81% | 6 682 | 26 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 270.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
| 29.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 270.00 | 0.00% | 8 100 | 30 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 15 120 | 56 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 270.00 | 0.00% | 12 960 | 48 | 260.00 | -5.00% | 8 615 | 34 | ||||||
| 23.8.1995 | 270.00 | +2.27% | 2 160 | 8 | 268.00 | +7.00% | 1 608 | 6 | ||||||
| 22.8.1995 | 264.00 | +4.76% | 0 | 0 | 250.50 | +4.00% | 3 006 | 12 | ||||||
| 21.8.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | +4.00% | 960 | 4 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| 17.8.1995 | 240.00 | 0.00% | 10 560 | 44 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
| 15.8.1995 | 240.00 | +3.89% | 28 800 | 120 | 230.50 | +3.00% | 72 773 | 316 | ||||||
| 14.8.1995 | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.8.1995 | 220.00 | 0.00% | 5 060 | 23 | 207.00 | -3.00% | 2 414 | 12 | ||||||
| 10.8.1995 | 220.00 | -0.90% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 222.00 | +4.71% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
