MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 273.00 | -4.87% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 21.6.1996 | 180.00 | -0.03% | 6 120 | 34 | -13.00% | 0 | 0 | |||||||
| 4.6.1996 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 192.85 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 135.38 | -4.99% | 2 978 | 22 | 121.00 | -10.00% | 968 | 8 | ||||||
| 21.8.1996 | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 116.13 | -4.99% | 2 787 | 24 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| 5.12.1996 | 76.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| 1.11.1996 | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| 12.4.1996 | 153.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 208.00 | +1.46% | 416 | 2 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 313.00 | +4.68% | 14 711 | 47 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
| 29.9.1995 | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
| 26.9.1995 | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| 16.8.1995 | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
| 10.8.1995 | 220.00 | -0.90% | 2 860 | 13 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 191.90 | -5.00% | 15 160 | 79 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 23.6.1995 | 384.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 352.00 | 0.00% | 17 600 | 50 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 520.00 | -188.00% | 30 680 | 59 | 451.50 | -10.00% | 9 030 | 20 | ||||||
| 3.4.1995 | 646.00 | -500.00% | 54 910 | 85 | 541.00 | -10.00% | 2 164 | 4 | ||||||
| 26.11.1996 | 84.00 | 0.00% | 17 220 | 205 | -9.95% | 0 | ||||||||
| 13.12.1996 | 68.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.12.1996 | 65.17 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| 17.9.1996 | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
| 3.7.1996 | 154.33 | -4.99% | 0 | 0 | 145.00 | -9.00% | 3 480 | 24 | ||||||
| 2.7.1996 | 162.45 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.12.1995 | 407.50 | -9.00% | 3 260 | 8 | ||||||||||
| 6.2.1996 | 298.00 | -4.79% | 0 | 0 | 240.00 | -9.00% | 960 | 4 | ||||||
| 14.12.1995 | 480.00 | +4.80% | 180 960 | 377 | 400.00 | -9.00% | 14 713 | 37 | ||||||
| 21.11.1995 | 351.00 | -4.87% | 15 795 | 45 | 313.50 | -9.00% | 27 086 | 86 | ||||||
| 21.3.1996 | 208.00 | -4.58% | 20 384 | 98 | 193.00 | -9.00% | 5 022 | 26 | ||||||
| 7.4.1995 | 550.00 | -90.00% | 21 450 | 39 | 490.00 | -9.00% | 11 354 | 23 | ||||||
| 18.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 394.50 | -9.00% | 3 156 | 8 | ||||||
| 15.9.1995 | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
| 6.12.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| 15.4.1996 | 146.30 | -4.99% | 4 389 | 30 | 162.00 | -8.00% | 5 932 | 36 | ||||||
| 15.3.1996 | 215.00 | -4.86% | 4 300 | 20 | 229.00 | -8.00% | 3 538 | 16 | ||||||
| 12.1.1996 | 370.00 | -4.88% | 0 | 0 | 319.00 | -8.00% | 3 190 | 10 | ||||||
| 14.9.1995 | 227.00 | -4.62% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | +0.96% | 10 500 | 50 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 470.00 | +64.00% | 15 510 | 33 | 393.50 | -8.00% | 1 574 | 4 | ||||||
| 31.3.1995 | 680.00 | 0.00% | 17 000 | 25 | 600.50 | -8.00% | 4 804 | 8 | ||||||
| 22.5.1995 | 352.00 | 0.00% | 7 040 | 20 | 311.00 | -8.00% | 3 453 | 11 | ||||||
| 11.7.1995 | 258.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.3.1995 | 700.00 | -209.00% | 34 300 | 49 | 590.00 | -8.00% | 6 564 | 11 | ||||||
| 22.10.1996 | 124.60 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| 31.10.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| 18.12.1996 | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
| 29.1.1996 | 340.00 | -4.76% | 8 500 | 25 | 308.50 | -7.00% | 14 808 | 48 | ||||||
| 7.3.1996 | 243.00 | -4.70% | 5 832 | 24 | 222.50 | -7.00% | 2 003 | 9 | ||||||
| 20.7.1995 | 201.00 | +4.74% | 6 432 | 32 | 178.00 | -7.00% | 1 331 | 8 | ||||||
| 16.5.1995 | 352.00 | 0.00% | 9 856 | 28 | 329.00 | -7.00% | 2 548 | 8 | ||||||
| 25.10.1996 | 107.03 | -4.94% | 3 746 | 35 | 110.00 | -6.77% | 1 430 | 13 | ||||||
| 17.12.1996 | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
| 24.10.1996 | 112.60 | -4.87% | 9 008 | 80 | 0.00 | -6.34% | 0 | 0 | ||||||
| 28.11.1996 | 75.81 | -5.00% | 0 | 0 | -6.07% | 0 | ||||||||
| 4.7.1996 | 146.62 | -4.99% | 4 252 | 29 | 136.40 | -6.00% | 1 910 | 14 | ||||||
| 17.7.1996 | 115.00 | -0.93% | 10 925 | 95 | 115.00 | -6.00% | 910 | 8 | ||||||
| 22.5.1996 | 287.00 | -4.96% | 0 | 0 | 270.00 | -6.00% | 2 700 | 10 | ||||||
| 13.11.1995 | 340.00 | +3.03% | 23 800 | 70 | 268.50 | -6.00% | 2 148 | 8 | ||||||
| 8.12.1995 | 460.00 | +0.21% | 110 860 | 241 | 415.50 | -6.00% | 3 324 | 8 | ||||||
| 28.11.1995 | 385.00 | +4.33% | 10 395 | 27 | 321.50 | -6.00% | 4 501 | 14 | ||||||
| 5.5.1995 | 0 | 0 | 384.00 | -6.00% | 19 207 | 50 | ||||||||
| 20.4.1995 | 475.00 | -480.00% | 85 975 | 181 | 434.80 | -5.00% | 43 915 | 101 | ||||||
| 30.6.1995 | 299.00 | -4.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 260.00 | 0.00% | 7 540 | 29 | 277.50 | -5.00% | 5 303 | 19 | ||||||
| 24.8.1995 | 270.00 | 0.00% | 12 960 | 48 | 260.00 | -5.00% | 8 615 | 34 | ||||||
| 27.9.1995 | 245.00 | -2.00% | 29 400 | 120 | 250.00 | -5.00% | 13 222 | 55 | ||||||
| 28.4.1995 | 470.00 | 0.00% | 12 220 | 26 | 372.50 | -5.00% | 3 725 | 10 | ||||||
| 15.1.1996 | 352.00 | -4.86% | 11 616 | 33 | 310.00 | -5.00% | 2 730 | 9 | ||||||
| 22.1.1996 | 350.00 | 0.00% | 24 850 | 71 | 328.00 | -5.00% | 656 | 2 | ||||||
| 17.1.1996 | 360.00 | 0.00% | 36 000 | 100 | 313.50 | -5.00% | 5 016 | 16 | ||||||
| 21.5.1996 | 302.00 | -4.73% | 126 840 | 420 | 280.00 | -5.00% | 29 661 | 103 | ||||||
| 7.6.1996 | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
| 11.4.1996 | 162.09 | -4.99% | 6 484 | 40 | 225.00 | -5.00% | 9 003 | 45 | ||||||
| 26.4.1996 | 215.00 | +4.87% | 9 890 | 46 | 171.50 | -5.00% | 4 116 | 24 | ||||||
| 5.3.1996 | 255.00 | -2.67% | 3 060 | 12 | 233.00 | -5.00% | 3 495 | 15 | ||||||
| 16.7.1996 | 116.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 171.00 | -5.00% | 1 026 | 6 | -5.00% | 0 | 0 | |||||||
| 3.9.1996 | 130.00 | +4.17% | 520 | 4 | 115.00 | -5.00% | 230 | 2 | ||||||
| 29.8.1996 | 138.26 | -4.99% | 5 254 | 38 | 115.00 | -5.00% | 460 | 4 | ||||||
| 24.7.1996 | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 6.8.1996 | 117.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 1 848 | 16 | ||||||
| 8.11.1996 | 81.06 | -4.99% | 3 080 | 38 | 95.00 | -5.00% | 380 | 4 | ||||||
| 20.9.1996 | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
| 3.10.1996 | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| 14.8.1996 | 140.00 | +2.56% | 1 680 | 12 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 136.50 | +5.00% | 0 | 0 | 121.00 | -4.00% | 359 | 3 | ||||||
| 8.7.1996 | 150.00 | +2.30% | 750 | 5 | 131.10 | -4.00% | 1 049 | 8 | ||||||
| 17.6.1996 | 210.00 | -4.97% | 0 | 0 | 192.20 | -4.00% | 769 | 4 | ||||||
| 27.2.1996 | 304.00 | +4.82% | 10 944 | 36 | 252.50 | -4.00% | 4 251 | 18 | ||||||
| 26.2.1996 | 290.00 | +4.69% | 15 080 | 52 | 264.00 | -4.00% | 3 943 | 16 | ||||||
| 2.4.1996 | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| 17.4.1996 | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
| 5.4.1996 | 189.05 | -4.99% | 0 | 0 | 200.50 | -4.00% | 3 810 | 19 | ||||||
| 25.3.1996 | 190.00 | -3.84% | 4 940 | 26 | 193.00 | -4.00% | 386 | 2 | ||||||
| 1.2.1996 | 314.00 | -4.84% | 3 768 | 12 | -4.00% | 0 | 0 | |||||||
| 13.12.1995 | 458.00 | +4.80% | 133 736 | 292 | 430.00 | -4.00% | 29 678 | 68 | ||||||
| 13.10.1995 | 250.00 | 0.00% | 7 500 | 30 | 239.50 | -4.00% | 479 | 2 | ||||||
| 21.6.1995 | 404.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 369.00 | 0.00% | 2 952 | 8 | 331.50 | -4.00% | 3 315 | 10 | ||||||
| 14.4.1995 | 500.00 | -196.00% | 47 500 | 95 | 450.50 | -4.00% | 17 290 | 40 | ||||||
| 11.4.1995 | 530.00 | -363.00% | 21 200 | 40 | -4.00% | 0 | 0 | |||||||
| 24.5.1995 | 352.00 | 0.00% | 4 224 | 12 | -4.00% | 0 | 0 | |||||||
| 10.5.1995 | 389.00 | -488.00% | 11 670 | 30 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 373.00 | -3.00% | 2 984 | 8 | ||||||
| 26.6.1995 | 365.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1995 | 405.00 | +4.92% | 10 530 | 26 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 220.00 | 0.00% | 5 060 | 23 | 207.00 | -3.00% | 2 414 | 12 | ||||||
| 7.11.1995 | 300.00 | +3.44% | 33 600 | 112 | 251.50 | -3.00% | 503 | 2 | ||||||
| 13.9.1995 | 238.00 | -4.80% | 4 998 | 21 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 247.00 | -5.00% | 0 | 0 | 280.00 | -3.00% | 280 | 1 | ||||||
| 8.8.1995 | 212.00 | -3.63% | 1 484 | 7 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 220.00 | +4.76% | 4 400 | 20 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 418.00 | +4.76% | 110 770 | 265 | 402.00 | -3.00% | 7 252 | 18 | ||||||
| 12.2.1996 | 245.00 | -4.66% | 74 725 | 305 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 235.00 | +0.85% | 16 450 | 70 | 207.00 | -3.00% | 8 002 | 36 | ||||||
| 11.1.1996 | 389.00 | -4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -3.00% | 14 520 | 44 | ||||||
| 20.3.1996 | 218.00 | +4.80% | 4 360 | 20 | 218.10 | -3.00% | 5 302 | 25 | ||||||
| 31.5.1996 | 203.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 180.06 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 189.53 | -4.99% | 0 | 0 | 200.00 | -3.00% | 1 562 | 8 | ||||||
| 7.8.1996 | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
| 26.7.1996 | 129.00 | +2.64% | 2 580 | 20 | 125.00 | -3.00% | 1 750 | 14 | ||||||
| 16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
| 20.8.1996 | 114.04 | -4.99% | 3 877 | 34 | -3.00% | 0 | 0 | |||||||
| 23.8.1996 | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 12.9.1996 | 120.00 | -0.03% | 1 080 | 9 | 125.00 | -3.00% | 726 | 6 | ||||||
| 17.10.1996 | 145.31 | -4.99% | 0 | 0 | 141.00 | -2.79% | 282 | 2 | ||||||
| 23.10.1996 | 118.37 | -5.00% | 2 959 | 25 | 0.00 | -2.70% | 0 | 0 | ||||||
| 24.9.1996 | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
| 27.9.1996 | 123.59 | -4.99% | 0 | 0 | 106.10 | -2.21% | 6 472 | 61 | ||||||
| 23.12.1996 | 62.10 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| 26.9.1996 | 130.09 | +4.99% | 0 | 0 | 110.00 | -2.04% | 868 | 8 | ||||||
| 27.8.1996 | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
| 19.8.1996 | 120.04 | -4.99% | 0 | 0 | 121.00 | -2.00% | 472 | 4 | ||||||
| 31.7.1996 | 122.24 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
| 30.5.1996 | 213.00 | -4.91% | 0 | 0 | 200.00 | -2.00% | 2 642 | 13 | ||||||
| 12.7.1996 | 128.62 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.4.1996 | 153.61 | +4.99% | 0 | 0 | 162.00 | -2.00% | 648 | 4 | ||||||
| 3.4.1996 | 195.00 | 0.00% | 5 850 | 30 | 203.50 | -2.00% | 1 018 | 5 | ||||||
| 19.4.1996 | 177.81 | +4.99% | 8 891 | 50 | 164.00 | -2.00% | 3 636 | 23 | ||||||
| 23.1.1996 | 350.00 | 0.00% | 21 350 | 61 | 345.00 | -2.00% | 7 100 | 22 | ||||||
| 9.1.1996 | 430.00 | -4.86% | 0 | 0 | 400.00 | -2.00% | 5 600 | 14 | ||||||
| 9.2.1996 | 257.00 | -4.81% | 0 | 0 | 240.00 | -2.00% | 4 725 | 20 | ||||||
| 7.2.1996 | 284.00 | -4.69% | 3 976 | 14 | 240.00 | -2.00% | 4 704 | 20 | ||||||
| 25.8.1995 | 270.00 | 0.00% | 15 120 | 56 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | +1.62% | 1 000 | 4 | 294.00 | -2.00% | 294 | 1 | ||||||
| 18.10.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 241.00 | +0.41% | 2 169 | 9 | 250.00 | -2.00% | 4 582 | 19 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
| 10.7.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 425.00 | 0.00% | 0 | 0 | 362.00 | -2.00% | 2 896 | 8 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| 15.10.1996 | 161.00 | -2.27% | 35 742 | 222 | 139.80 | -1.54% | 1 957 | 14 | ||||||
| 9.10.1996 | 142.33 | +4.99% | 0 | 0 | -1.26% | 0 | 0 | |||||||
| 19.12.1996 | 62.10 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 15.2.1996 | 246.00 | +4.68% | 4 920 | 20 | 230.00 | -1.00% | 12 602 | 57 | ||||||
| 15.12.1995 | 475.00 | -1.04% | 190 000 | 400 | 400.00 | -1.00% | 7 884 | 20 | ||||||
| 20.11.1995 | 369.00 | -4.89% | 55 350 | 150 | 350.00 | -1.00% | 15 550 | 45 | ||||||
| 24.11.1995 | 367.00 | +4.85% | 0 | 0 | 316.50 | -1.00% | 7 596 | 24 | ||||||
| 30.4.1996 | 236.00 | +4.88% | 16 520 | 70 | 168.70 | -1.00% | 675 | 4 | ||||||
| 29.4.1996 | 225.00 | +4.65% | 5 850 | 26 | 170.10 | -1.00% | 2 041 | 12 | ||||||
| 28.5.1996 | 235.00 | -4.85% | 0 | 0 | 207.00 | -1.00% | 3 312 | 16 | ||||||
| 27.3.1996 | 190.00 | -2.56% | 1 900 | 10 | 201.00 | -1.00% | 4 551 | 23 | ||||||
| 25.5.1995 | 352.00 | 0.00% | 9 152 | 26 | 311.00 | -1.00% | 2 503 | 8 | ||||||
| 31.5.1995 | 369.00 | 0.00% | 2 214 | 6 | 345.00 | -1.00% | 2 415 | 7 | ||||||
| 3.5.1995 | 447.00 | -489.00% | 29 055 | 65 | 400.00 | -1.00% | 1 200 | 3 | ||||||
| 24.4.1995 | 450.00 | -217.00% | 7 200 | 16 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 240.00 | -4.00% | 960 | 4 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
| 11.10.1995 | 250.00 | 0.00% | 30 500 | 122 | 250.00 | -1.00% | 2 480 | 10 | ||||||
| 2.10.1996 | 111.55 | -4.99% | 0 | 0 | 112.50 | -0.79% | 9 405 | 79 | ||||||
| 21.10.1996 | 131.15 | -4.99% | 8 656 | 66 | 0.00 | -0.70% | 0 | 0 | ||||||
| 12.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | -0.20% | 776 | 8 | ||||||
| 25.11.1996 | 84.00 | -0.55% | 19 320 | 230 | -0.05% | 0 | ||||||||
| 22.11.1996 | 84.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 80.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 80.45 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 19.11.1996 | 76.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 72.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 69.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 73.16 | -4.99% | 2 048 | 28 | 0.00% | 0 | ||||||||
| 7.11.1996 | 85.32 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 300 | 43 | ||||||
| 6.11.1996 | 89.81 | +4.99% | 718 | 8 | 0.00% | 0 | ||||||||
| 20.12.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 80.00 | +0.75% | 8 000 | 100 | 0.00% | 0 | ||||||||
| 3.12.1996 | 79.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
