MOSTÁRNA HUSTOPEČE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 399.00 | +3.90% | 83 790 | 210 | 394.00 | +9.00% | 8 580 | 22 | ||||||
4.3.1996 | 262.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 8 575 | 35 | ||||||
3.11.1995 | 280.00 | +3.70% | 24 920 | 89 | 250.00 | 0.00% | 8 500 | 34 | ||||||
31.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 339.00 | 0.00% | 8 475 | 25 | ||||||
14.2.1996 | 235.00 | +0.85% | 16 450 | 70 | 207.00 | -3.00% | 8 002 | 36 | ||||||
2.11.1995 | 270.00 | +3.84% | 24 570 | 91 | 250.00 | 0.00% | 8 000 | 32 | ||||||
21.5.1997 | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
15.12.1995 | 475.00 | -1.04% | 190 000 | 400 | 400.00 | -1.00% | 7 884 | 20 | ||||||
24.11.1995 | 367.00 | +4.85% | 0 | 0 | 316.50 | -1.00% | 7 596 | 24 | ||||||
10.1.1996 | 409.00 | -4.88% | 0 | 0 | 360.00 | -10.00% | 7 560 | 21 | ||||||
30.7.1996 | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
1.11.1995 | 260.00 | -0.76% | 15 340 | 59 | 250.00 | 0.00% | 7 500 | 30 | ||||||
29.11.1995 | 404.00 | +4.93% | 35 552 | 88 | 349.50 | +5.00% | 7 458 | 22 | ||||||
5.12.1995 | 418.00 | +4.76% | 110 770 | 265 | 402.00 | -3.00% | 7 252 | 18 | ||||||
23.1.1996 | 350.00 | 0.00% | 21 350 | 61 | 345.00 | -2.00% | 7 100 | 22 | ||||||
29.2.1996 | 275.00 | -4.84% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
27.9.1999 | 22.00 | -0.45% | 6 622 | 301 | ||||||||||
29.3.1995 | 700.00 | -209.00% | 34 300 | 49 | 590.00 | -8.00% | 6 564 | 11 | ||||||
29.9.1995 | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
27.9.1996 | 123.59 | -4.99% | 0 | 0 | 106.10 | -2.21% | 6 472 | 61 | ||||||
|