ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.6.1993 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
24.8.1993 | 580.00 | -460.00% | 2 900 | 5 | ||||||||||
7.9.1993 | 800.00 | +1 494.00% | 9 600 | 12 | ||||||||||
27.7.1993 | 1 060.00 | -940.00% | 14 840 | 14 | ||||||||||
17.8.1993 | 608.00 | -1 045.00% | 11 552 | 19 | ||||||||||
31.8.1993 | 696.00 | +2 000.00% | 17 400 | 25 | ||||||||||
10.8.1993 | 679.00 | -1 992.00% | 16 975 | 25 | ||||||||||
3.8.1993 | 848.00 | -2 000.00% | 21 200 | 25 | ||||||||||
23.5.1994 | 950.00 | -500.00% | 38 950 | 41 | ||||||||||
14.9.1993 | 760.00 | -500.00% | 31 920 | 42 | ||||||||||
29.12.1997 | 119.70 | +5.00% | 5 387 | 45 | 110.10 | +0.62% | 32 110 | 288 | ||||||
21.9.1993 | 700.00 | -789.00% | 34 300 | 49 | ||||||||||
22.12.1997 | 114.00 | -5.00% | 6 270 | 55 | 105.20 | -2.04% | 21 567 | 195 | ||||||
28.9.1993 | 700.00 | 0.00% | 49 700 | 71 | ||||||||||
8.1.1997 | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
30.5.1997 | 84.54 | -4.98% | 6 932 | 82 | 92.00 | +0.45% | 20 572 | 244 | ||||||
19.11.1997 | 117.50 | 0.00% | 9 988 | 85 | 110.30 | 64 504 | 537 | |||||||
9.7.1997 | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
4.8.1997 | 87.70 | -0.34% | 7 893 | 90 | 87.70 | -0.96% | 9 432 | 108 | ||||||
|