ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
31.12.1998 | 68.30 | +0.29% | 273 | 4 | ||||||||||
12.10.1998 | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
17.2.1995 | 417.00 | 0.00% | 11 747 | 28 | ||||||||||
15.2.1995 | 410.00 | -2.00% | 12 471 | 30 | ||||||||||
4.4.1995 | 270.00 | 0.00% | 163 620 | 606 | 269.00 | -3.00% | 9 422 | 36 | ||||||
28.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 3 017 | 41 | ||||||
23.1.1995 | 460.00 | +87.00% | 92 000 | 200 | 480.00 | 0.00% | 24 931 | 51 | ||||||
2.5.1995 | 248.00 | +122.00% | 379 192 | 1 529 | 250.80 | +2.00% | 12 856 | 52 | ||||||
23.12.1998 | 73.55 | -4.99% | 0 | 0 | 71.00 | +1.42% | 3 721 | 53 | ||||||
18.9.1998 | 96.22 | -4.44% | 6 062 | 63 | 89.10 | -9.72% | 4 810 | 54 | ||||||
2.9.1998 | 108.33 | +4.16% | 1 625 | 15 | 100.00 | -0.05% | 5 408 | 54 | ||||||
11.9.1998 | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
2.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 8 746 | 64 | ||||||
19.12.1997 | 120.00 | +0.25% | 21 960 | 183 | 112.00 | +3.70% | 7 452 | 66 | ||||||
20.10.1998 | 77.23 | -3.46% | 23 169 | 300 | 82.30 | -4.45% | 5 548 | 68 | ||||||
26.1.1995 | 435.00 | -45.00% | 279 705 | 643 | 442.50 | -2.00% | 31 112 | 68 | ||||||
30.12.1998 | 73.55 | 0.00% | 0 | 0 | 68.10 | -4.08% | 4 642 | 69 | ||||||
27.6.1997 | 94.77 | -4.99% | 27 483 | 290 | 92.30 | -9.12% | 6 459 | 70 | ||||||
5.6.1995 | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
|