ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 183.00 | -1.00% | 25 530 | 140 | ||||||||||
| 20.12.1995 | 182.00 | -4.00% | 70 405 | 382 | ||||||||||
| 19.12.1995 | 200.00 | +3.00% | 66 698 | 347 | ||||||||||
| 18.12.1995 | 195.90 | -1.00% | 53 518 | 288 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 195.00 | +1.56% | 401 700 | 2 060 | 189.00 | 0.00% | 64 162 | 343 | ||||||
| 14.12.1995 | 192.00 | +1.05% | 168 768 | 879 | 185.00 | -1.00% | 37 323 | 199 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 604 960 | 3 184 | 188.00 | -2.00% | 82 226 | 436 | ||||||
| 12.12.1995 | 190.00 | -4.04% | 218 880 | 1 152 | 190.00 | -2.00% | 68 858 | 359 | ||||||
| 11.12.1995 | 198.00 | -1.00% | 73 260 | 370 | 197.00 | -3.00% | 28 308 | 145 | ||||||
| 8.12.1995 | 200.00 | +1.49% | 588 000 | 2 940 | 198.00 | -1.00% | 50 461 | 252 | ||||||
| 7.12.1995 | 197.05 | -4.80% | 505 433 | 2 565 | 197.00 | -2.00% | 79 440 | 392 | ||||||
| 6.12.1995 | 207.00 | -4.60% | 0 | 0 | 205.00 | -3.00% | 92 265 | 448 | ||||||
| 5.12.1995 | 217.00 | -1.36% | 225 680 | 1 040 | 210.00 | 0.00% | 87 043 | 412 | ||||||
| 4.12.1995 | 220.00 | +2.32% | 310 420 | 1 411 | 211.00 | +3.00% | 67 419 | 320 | ||||||
| 1.12.1995 | 215.00 | +3.36% | 538 575 | 2 505 | 206.00 | +4.00% | 56 514 | 277 | ||||||
| 30.11.1995 | 208.00 | +4.26% | 544 960 | 2 620 | 200.00 | -1.00% | 65 034 | 331 | ||||||
| 29.11.1995 | 199.50 | +5.00% | 286 283 | 1 435 | 195.00 | +4.00% | 121 656 | 616 | ||||||
| 28.11.1995 | 190.00 | +2.15% | 163 780 | 862 | 190.00 | +7.00% | 70 964 | 374 | ||||||
| ||||||||||||||
