ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 115.00 | -2.37% | 45 310 | 394 | 102.70 | +4.52% | 67 967 | 603 | ||||||
| 30.12.1996 | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| 27.12.1996 | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
| 23.12.1996 | 125.00 | -2.41% | 141 500 | 1 132 | 126.00 | +0.42% | 16 439 | 128 | ||||||
| 20.12.1996 | 128.10 | -3.68% | 94 794 | 740 | 126.00 | +0.97% | 23 020 | 180 | ||||||
| 19.12.1996 | 133.00 | +2.56% | 148 162 | 1 114 | 126.00 | +3.44% | 61 549 | 486 | ||||||
| 18.12.1996 | 129.67 | +4.99% | 136 154 | 1 050 | 123.60 | -3.20% | 56 559 | 462 | ||||||
| 17.12.1996 | 123.50 | -5.00% | 63 232 | 512 | 122.10 | +3.05% | 52 616 | 416 | ||||||
| 16.12.1996 | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
| 13.12.1996 | 131.00 | -0.75% | 115 280 | 880 | 125.30 | -3.93% | 16 637 | 129 | ||||||
| 12.12.1996 | 132.00 | -1.49% | 228 756 | 1 733 | 139.00 | +1.25% | 151 966 | 1 132 | ||||||
| 11.12.1996 | 134.00 | +3.07% | 205 020 | 1 530 | 130.00 | +3.40% | 224 053 | 1 690 | ||||||
| 10.12.1996 | 130.00 | 0.00% | 157 170 | 1 209 | 130.00 | +0.46% | 23 334 | 182 | ||||||
| 9.12.1996 | 130.00 | 0.00% | 83 460 | 642 | 130.70 | -1.64% | 68 018 | 533 | ||||||
| 6.12.1996 | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| 5.12.1996 | 131.10 | -2.88% | 146 439 | 1 117 | 133.00 | +4.05% | 57 720 | 431 | ||||||
| 4.12.1996 | 135.00 | +3.05% | 70 875 | 525 | 131.10 | +1.57% | 45 689 | 355 | ||||||
| 3.12.1996 | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
| 2.12.1996 | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
| 29.11.1996 | 134.00 | -0.81% | 75 978 | 567 | 125.60 | -4.42% | 49 654 | 385 | ||||||
| ||||||||||||||
