ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 140.00 | +2.18% | 58 800 | 420 | 135.00 | -5.00% | 25 964 | 192 | ||||||
| 9.9.1998 | 102.92 | -4.99% | 10 189 | 99 | 99.10 | +4.32% | 26 119 | 250 | ||||||
| 23.5.1997 | 81.23 | -4.99% | 48 982 | 603 | 78.00 | -7.60% | 26 190 | 343 | ||||||
| 19.1.1998 | 123.00 | -0.09% | 78 474 | 638 | 120.10 | +0.51% | 26 492 | 223 | ||||||
| 21.12.1998 | 81.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 26 498 | 350 | ||||||
| 1.4.1997 | 110.00 | -1.16% | 143 440 | 1 304 | 105.00 | +3.18% | 26 528 | 235 | ||||||
| 14.6.1995 | 146.21 | -4.99% | 79 538 | 544 | 176.50 | -6.00% | 26 540 | 152 | ||||||
| 1.10.1998 | 87.00 | 0.00% | 0 | 0 | 82.90 | -1.78% | 26 576 | 314 | ||||||
| 24.7.1998 | 134.05 | -4.99% | 0 | 0 | 130.00 | -4.60% | 26 593 | 206 | ||||||
| 6.11.1997 | 126.00 | +0.80% | 90 972 | 722 | 121.40 | -1.68% | 26 785 | 221 | ||||||
| 27.3.1997 | 109.39 | -4.99% | 86 527 | 791 | 106.10 | -6.40% | 26 910 | 246 | ||||||
| 24.11.1997 | 117.00 | -0.42% | 61 191 | 523 | 117.60 | +0.15% | 26 939 | 230 | ||||||
| 21.8.1998 | 121.00 | 0.00% | 22 022 | 182 | 115.10 | +0.87% | 27 060 | 234 | ||||||
| 28.4.1997 | 114.00 | -0.18% | 28 500 | 250 | 110.00 | -0.59% | 27 362 | 247 | ||||||
| 26.11.1998 | 82.00 | 0.00% | 0 | 0 | 84.10 | +1.29% | 27 449 | 326 | ||||||
| 8.10.1997 | 120.00 | -3.22% | 22 080 | 184 | 120.00 | -2.80% | 27 542 | 229 | ||||||
| 16.5.1997 | 90.71 | -4.99% | 39 550 | 436 | 89.00 | -3.66% | 27 595 | 291 | ||||||
| 23.2.1998 | 115.28 | -4.99% | 0 | 0 | 110.10 | -5.44% | 27 676 | 242 | ||||||
| 6.11.1996 | 130.10 | -4.45% | 476 166 | 3 660 | 122.00 | -6.04% | 27 727 | 219 | ||||||
| 25.8.1998 | 113.33 | -3.13% | 17 113 | 151 | 106.50 | -2.29% | 27 744 | 253 | ||||||
| 11.8.1998 | 123.00 | 0.00% | 56 580 | 460 | 123.00 | -1.34% | 27 769 | 226 | ||||||
| 12.8.1996 | 165.47 | +0.28% | 177 053 | 1 070 | 164.60 | 0.00% | 27 915 | 170 | ||||||
| 11.5.1995 | 230.00 | +407.00% | 260 820 | 1 134 | 224.50 | -6.00% | 28 025 | 132 | ||||||
| 24.3.1997 | 123.00 | 0.00% | 196 554 | 1 598 | 117.00 | +0.59% | 28 094 | 235 | ||||||
| 11.12.1995 | 198.00 | -1.00% | 73 260 | 370 | 197.00 | -3.00% | 28 308 | 145 | ||||||
| 6.2.1995 | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
| 27.1.1998 | 125.04 | +1.31% | 99 407 | 795 | 121.50 | +0.34% | 28 742 | 235 | ||||||
| 26.6.1996 | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
| 3.9.1997 | 112.00 | -3.36% | 218 176 | 1 948 | 117.00 | -4.87% | 28 766 | 264 | ||||||
| 23.10.1996 | 175.00 | +0.57% | 109 900 | 628 | 166.00 | -2.49% | 28 806 | 171 | ||||||
| 10.7.1997 | 83.60 | -5.00% | 44 057 | 527 | 82.30 | -2.47% | 28 977 | 339 | ||||||
| 10.8.1995 | 131.90 | +4.99% | 87 845 | 666 | 133.00 | +3.00% | 29 090 | 214 | ||||||
| 8.7.1997 | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| 23.3.1998 | 127.44 | +0.03% | 58 495 | 459 | 127.30 | -0.96% | 29 168 | 229 | ||||||
| 20.8.1997 | 105.00 | -2.77% | 100 170 | 954 | 101.30 | +1.87% | 29 215 | 279 | ||||||
| 30.5.1995 | 200.00 | -147.00% | 104 000 | 520 | 195.00 | -3.00% | 29 321 | 147 | ||||||
| 30.4.1998 | 129.33 | -0.13% | 44 102 | 341 | 129.90 | +0.56% | 29 453 | 227 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
| 10.12.1998 | 82.00 | -1.20% | 984 | 12 | 73.70 | -7.99% | 29 612 | 375 | ||||||
| 29.7.1998 | 123.10 | +0.65% | 5 416 | 44 | 126.00 | +0.07% | 29 817 | 236 | ||||||
| 1.11.1995 | 230.00 | -0.86% | 226 090 | 983 | 221.00 | -2.00% | 29 822 | 133 | ||||||
| 5.11.1998 | 90.00 | +2.27% | 5 760 | 64 | 88.00 | +0.47% | 29 883 | 333 | ||||||
| 9.6.1998 | 133.20 | +0.45% | 28 771 | 216 | 132.00 | -2.36% | 30 111 | 233 | ||||||
| 10.8.1998 | 123.00 | 0.00% | 4 920 | 40 | 123.10 | +1.23% | 30 268 | 243 | ||||||
| 16.11.1998 | 89.45 | -4.99% | 0 | 0 | 87.00 | +1.14% | 30 515 | 353 | ||||||
| 13.6.1996 | 161.00 | +1.28% | 171 143 | 1 063 | 159.00 | +1.00% | 30 589 | 194 | ||||||
| 11.12.1997 | 120.00 | +3.37% | 289 680 | 2 414 | 119.00 | +5.32% | 30 628 | 268 | ||||||
| 9.7.1997 | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
| 6.6.1995 | 178.00 | -2.00% | 53 044 | 298 | 163.00 | -1.00% | 30 800 | 173 | ||||||
| 7.6.1995 | 175.00 | -1.68% | 142 100 | 812 | 164.00 | +4.00% | 30 808 | 167 | ||||||
| 18.11.1997 | 117.50 | -0.42% | 13 043 | 111 | 120.50 | -0.71% | 30 915 | 256 | ||||||
| 11.11.1998 | 89.67 | +5.00% | 0 | 0 | 90.00 | -4.02% | 30 942 | 348 | ||||||
| 1.6.1995 | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
| 22.5.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | +0.34% | 30 986 | 375 | ||||||
| 24.5.1995 | 204.00 | -285.00% | 92 412 | 453 | 191.00 | -1.00% | 31 030 | 157 | ||||||
| 26.1.1995 | 435.00 | -45.00% | 279 705 | 643 | 442.50 | -2.00% | 31 112 | 68 | ||||||
| 22.8.1997 | 101.00 | -0.98% | 261 691 | 2 591 | 100.00 | +3.14% | 31 197 | 300 | ||||||
| 28.8.1998 | 114.00 | +0.84% | 11 400 | 100 | 100.00 | +0.14% | 31 235 | 300 | ||||||
| 9.2.1998 | 130.00 | +0.77% | 231 400 | 1 780 | 130.10 | +0.71% | 31 449 | 244 | ||||||
| 7.5.1997 | 105.50 | -2.31% | 132 192 | 1 253 | 102.00 | -1.07% | 31 586 | 305 | ||||||
| 2.5.1997 | 107.00 | +3.99% | 84 423 | 789 | 102.20 | -1.32% | 31 952 | 310 | ||||||
| 17.9.1998 | 100.70 | -5.00% | 0 | 0 | 87.00 | +5.05% | 31 964 | 324 | ||||||
| 29.12.1997 | 119.70 | +5.00% | 5 387 | 45 | 110.10 | +0.62% | 32 110 | 288 | ||||||
| 2.12.1996 | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
| 29.7.1997 | 87.50 | +0.57% | 35 875 | 410 | 86.10 | +5.75% | 32 361 | 360 | ||||||
| 25.4.1997 | 114.21 | +0.35% | 89 769 | 786 | 111.00 | -2.65% | 32 427 | 291 | ||||||
| 9.9.1997 | 120.00 | +1.69% | 103 320 | 861 | 120.00 | 32 482 | 274 | |||||||
| 18.8.1998 | 120.00 | 0.00% | 25 560 | 213 | 119.90 | -0.91% | 32 489 | 273 | ||||||
| 8.6.1995 | 175.00 | 0.00% | 188 475 | 1 077 | 166.00 | -5.00% | 32 535 | 186 | ||||||
| 18.4.1997 | 120.00 | +1.99% | 105 840 | 882 | 115.00 | +1.55% | 32 536 | 278 | ||||||
| 21.11.1996 | 145.00 | -2.02% | 96 135 | 663 | 145.00 | -0.78% | 32 553 | 235 | ||||||
| 5.6.1997 | 84.10 | +4.99% | 39 695 | 472 | 86.10 | +5.51% | 32 659 | 377 | ||||||
| 29.5.1995 | 203.00 | -49.00% | 241 976 | 1 192 | 203.00 | +4.00% | 32 862 | 160 | ||||||
| 3.2.1998 | 130.30 | -2.28% | 58 635 | 450 | 125.30 | -0.16% | 33 178 | 254 | ||||||
| 9.3.1998 | 112.10 | +0.89% | 58 292 | 520 | 104.80 | -1.60% | 33 375 | 303 | ||||||
| 7.12.1998 | 83.00 | -2.35% | 1 909 | 23 | 83.00 | 0.00% | 33 713 | 403 | ||||||
| 5.5.1997 | 105.20 | -1.68% | 88 368 | 840 | 101.20 | -0.28% | 33 815 | 329 | ||||||
| 10.3.1998 | 115.00 | +2.58% | 40 250 | 350 | 110.40 | -0.19% | 33 856 | 308 | ||||||
| 6.2.1998 | 129.00 | +0.54% | 34 959 | 271 | 126.80 | +0.09% | 34 042 | 266 | ||||||
| 4.9.1997 | 113.40 | +1.25% | 73 030 | 644 | 113.00 | +3.76% | 34 258 | 303 | ||||||
| 8.4.1997 | 109.89 | -1.70% | 32 967 | 300 | 105.10 | -2.62% | 34 523 | 315 | ||||||
| 20.5.1998 | 130.00 | 0.00% | 306 280 | 2 356 | 130.00 | -0.62% | 34 531 | 268 | ||||||
| 22.5.1995 | 217.00 | 0.00% | 86 149 | 397 | 200.00 | -4.00% | 34 580 | 165 | ||||||
| 13.3.1998 | 121.00 | +0.40% | 40 414 | 334 | 120.20 | +1.66% | 34 604 | 284 | ||||||
| 20.2.1997 | 142.00 | +2.89% | 167 560 | 1 180 | 130.10 | -6.34% | 34 627 | 268 | ||||||
| 20.7.1998 | 150.10 | -0.66% | 21 314 | 142 | 146.00 | +1.45% | 34 656 | 236 | ||||||
| 11.4.1997 | 113.00 | +2.12% | 134 470 | 1 190 | 108.10 | +4.29% | 34 703 | 313 | ||||||
| 27.9.1996 | 167.00 | -2.33% | 186 873 | 1 119 | 165.10 | -6.00% | 34 774 | 214 | ||||||
| 21.4.1997 | 120.00 | 0.00% | 55 320 | 461 | 115.20 | +0.02% | 34 885 | 298 | ||||||
| 27.4.1995 | 243.00 | -40.00% | 109 350 | 450 | 234.00 | -1.00% | 34 952 | 151 | ||||||
| 20.11.1996 | 148.00 | +2.06% | 155 992 | 1 054 | 136.10 | +0.72% | 35 047 | 251 | ||||||
| 27.2.1997 | 137.75 | -5.00% | 376 333 | 2 732 | 125.00 | -5.47% | 35 137 | 268 | ||||||
| 13.10.1995 | 217.00 | -4.82% | 1 298 962 | 5 986 | 210.00 | -9.00% | 35 351 | 172 | ||||||
| 27.11.1997 | 117.00 | 0.00% | 39 078 | 334 | 118.20 | +4.00% | 35 408 | 288 | ||||||
| 4.8.1998 | 123.10 | +0.08% | 66 843 | 543 | 123.10 | +0.35% | 35 460 | 288 | ||||||
| 2.4.1997 | 114.00 | +3.63% | 124 146 | 1 089 | 103.20 | -6.06% | 35 523 | 335 | ||||||
| 7.2.1995 | 416.00 | +478.00% | 309 088 | 743 | 390.50 | +5.00% | 35 568 | 87 | ||||||
| 24.1.1995 | 460.00 | 0.00% | 125 120 | 272 | 487.60 | 0.00% | 35 595 | 73 | ||||||
| 11.5.1998 | 130.00 | +0.46% | 34 190 | 263 | 140.00 | +0.57% | 35 886 | 275 | ||||||
| 30.6.1997 | 91.00 | -3.97% | 25 662 | 282 | 90.00 | -2.47% | 35 907 | 399 | ||||||
| 2.12.1997 | 110.00 | -1.70% | 109 890 | 999 | 106.10 | -9.27% | 36 057 | 340 | ||||||
| 19.5.1995 | 217.00 | -482.00% | 131 502 | 606 | 216.00 | -3.00% | 36 217 | 166 | ||||||
| 15.7.1997 | 78.00 | -2.50% | 27 144 | 348 | 79.00 | -3.15% | 36 218 | 467 | ||||||
| 13.10.1997 | 120.00 | 0.00% | 97 680 | 814 | 117.00 | -0.44% | 36 224 | 307 | ||||||
| 7.11.1996 | 129.00 | -0.84% | 584 499 | 4 531 | 123.90 | -1.42% | 36 315 | 291 | ||||||
| 2.6.1997 | 81.00 | -4.18% | 29 403 | 363 | 82.10 | +2.12% | 36 596 | 425 | ||||||
| 26.9.1996 | 171.00 | -5.00% | 31 122 | 182 | 160.00 | -0.15% | 36 822 | 213 | ||||||
| 23.4.1997 | 119.80 | +1.18% | 111 055 | 927 | 115.10 | -0.10% | 36 824 | 317 | ||||||
| 6.11.1998 | 90.00 | 0.00% | 3 420 | 38 | 85.00 | +1.41% | 36 857 | 405 | ||||||
| 12.8.1997 | 95.01 | +1.06% | 34 869 | 367 | 93.50 | 36 899 | 396 | |||||||
| 14.12.1995 | 192.00 | +1.05% | 168 768 | 879 | 185.00 | -1.00% | 37 323 | 199 | ||||||
| 25.3.1997 | 121.20 | -1.46% | 43 390 | 358 | 116.20 | +0.10% | 37 337 | 312 | ||||||
| 31.1.1995 | 400.00 | -24.00% | 380 800 | 952 | 450.00 | +2.00% | 37 350 | 83 | ||||||
| 16.2.1998 | 130.00 | -0.86% | 195 000 | 1 500 | 126.50 | +0.97% | 37 350 | 297 | ||||||
| 2.8.1996 | 164.00 | +2.50% | 115 948 | 707 | 164.00 | -1.00% | 37 414 | 229 | ||||||
| 9.2.1995 | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
| 5.11.1997 | 125.00 | -1.57% | 36 250 | 290 | 120.20 | -0.86% | 37 477 | 304 | ||||||
| 25.2.1998 | 108.00 | -1.38% | 120 852 | 1 119 | 103.30 | -5.36% | 37 480 | 362 | ||||||
| 6.2.1997 | 150.00 | +2.03% | 250 050 | 1 667 | 136.10 | -1.71% | 37 493 | 271 | ||||||
| 24.10.1996 | 169.00 | -3.42% | 103 766 | 614 | 166.00 | -1.45% | 37 516 | 226 | ||||||
| 14.6.1996 | 162.00 | +0.62% | 105 948 | 654 | 160.00 | 0.00% | 37 546 | 238 | ||||||
| 14.8.1998 | 121.00 | -0.82% | 2 662 | 22 | 122.00 | -0.36% | 37 611 | 309 | ||||||
| 21.7.1998 | 146.00 | -2.73% | 11 388 | 78 | 145.00 | -1.44% | 38 063 | 263 | ||||||
| 16.4.1997 | 117.00 | +1.47% | 105 885 | 905 | 111.10 | -1.12% | 38 064 | 337 | ||||||
| 4.3.1998 | 111.11 | -4.05% | 21 444 | 193 | 110.00 | -2.73% | 38 108 | 355 | ||||||
| 27.7.1998 | 127.35 | -4.99% | 0 | 0 | 126.10 | -1.93% | 38 230 | 302 | ||||||
| 18.8.1995 | 154.35 | +5.00% | 245 108 | 1 588 | 165.00 | 0.00% | 38 252 | 246 | ||||||
| 30.4.1997 | 102.89 | -4.99% | 79 431 | 772 | 102.00 | -7.37% | 38 334 | 367 | ||||||
| 3.12.1996 | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
| 9.4.1997 | 109.50 | -0.35% | 79 935 | 730 | 105.10 | -3.85% | 38 566 | 366 | ||||||
| 17.10.1997 | 120.10 | +0.08% | 144 000 | 1 199 | 120.00 | +0.47% | 38 609 | 323 | ||||||
| 15.1.1998 | 122.00 | -0.81% | 136 640 | 1 120 | 118.10 | -1.46% | 38 791 | 324 | ||||||
| 22.7.1996 | 160.00 | -3.03% | 85 920 | 537 | 160.00 | -1.00% | 38 797 | 241 | ||||||
| 10.4.1995 | 244.00 | +472.00% | 316 956 | 1 299 | 231.00 | -6.00% | 38 862 | 168 | ||||||
| 29.9.1995 | 265.00 | 0.00% | 230 550 | 870 | 255.00 | -6.00% | 38 910 | 152 | ||||||
| 26.11.1996 | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
| 11.6.1997 | 93.00 | -3.12% | 55 149 | 593 | 86.10 | -3.00% | 39 014 | 423 | ||||||
| 23.5.1995 | 210.00 | -322.00% | 154 980 | 738 | 201.00 | -5.00% | 39 325 | 197 | ||||||
| 2.3.1998 | 110.30 | +0.27% | 13 567 | 123 | 107.70 | -0.60% | 39 340 | 358 | ||||||
| 16.5.1995 | 229.00 | -171.00% | 137 400 | 600 | 210.00 | 0.00% | 39 393 | 183 | ||||||
| 10.9.1997 | 122.00 | +1.66% | 108 214 | 887 | 120.40 | -0.17% | 39 408 | 333 | ||||||
| 4.7.1996 | 165.01 | 0.00% | 53 793 | 326 | 163.40 | +1.00% | 39 656 | 242 | ||||||
| 17.5.1995 | 229.00 | 0.00% | 585 095 | 2 555 | 216.00 | 0.00% | 39 832 | 185 | ||||||
| 10.5.1995 | 221.00 | +473.00% | 255 697 | 1 157 | 224.00 | -6.00% | 39 872 | 177 | ||||||
| 20.6.1997 | 94.50 | +5.00% | 57 551 | 609 | 95.00 | +5.75% | 39 992 | 422 | ||||||
| 27.4.1998 | 129.50 | +0.55% | 189 718 | 1 465 | 129.60 | +0.24% | 39 999 | 309 | ||||||
| 3.7.1997 | 90.00 | 0.00% | 39 870 | 443 | 90.00 | +3.17% | 40 072 | 439 | ||||||
| 15.1.1997 | 151.93 | +4.99% | 132 939 | 875 | 145.30 | +3.56% | 40 312 | 274 | ||||||
| 2.11.1995 | 219.00 | -4.78% | 211 554 | 966 | 220.00 | -2.00% | 40 317 | 183 | ||||||
| 30.9.1997 | 128.80 | +2.62% | 90 160 | 700 | 121.10 | -1.42% | 40 384 | 325 | ||||||
| 8.1.1998 | 123.00 | +0.63% | 103 812 | 844 | 118.30 | -2.72% | 40 513 | 345 | ||||||
| 3.11.1997 | 130.00 | +1.40% | 152 230 | 1 171 | 118.30 | -4.24% | 40 534 | 338 | ||||||
| 11.4.1995 | 244.00 | 0.00% | 173 728 | 712 | 231.00 | +3.00% | 40 773 | 171 | ||||||
| 2.10.1997 | 125.00 | -0.07% | 63 375 | 507 | 123.60 | +1.18% | 40 902 | 327 | ||||||
| 7.11.1997 | 129.00 | +2.38% | 193 500 | 1 500 | 120.00 | +1.69% | 40 924 | 332 | ||||||
| 5.4.1995 | 257.00 | -481.00% | 235 926 | 918 | 250.00 | -4.00% | 40 958 | 163 | ||||||
| 6.8.1998 | 123.00 | 0.00% | 3 075 | 25 | 123.10 | -0.04% | 40 969 | 333 | ||||||
| 6.9.1996 | 185.00 | -1.59% | 304 325 | 1 645 | 172.10 | -1.00% | 41 050 | 227 | ||||||
| 6.5.1997 | 108.00 | +2.66% | 76 680 | 710 | 103.00 | +1.85% | 41 459 | 396 | ||||||
| 3.3.1998 | 115.81 | +4.99% | 74 118 | 640 | 107.10 | +0.43% | 41 609 | 377 | ||||||
| 4.2.1998 | 126.00 | -3.30% | 621 936 | 4 936 | 125.50 | -4.22% | 41 659 | 333 | ||||||
| 3.2.1995 | 379.00 | -155.00% | 691 675 | 1 825 | 400.00 | -3.00% | 41 693 | 103 | ||||||
| 14.3.1997 | 133.00 | +0.91% | 150 290 | 1 130 | 123.60 | -2.51% | 41 829 | 325 | ||||||
| 16.12.1996 | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
| 6.12.1996 | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| 3.4.1997 | 116.00 | +1.75% | 105 560 | 910 | 111.10 | +4.88% | 41 928 | 377 | ||||||
| 14.10.1996 | 175.00 | -2.77% | 308 525 | 1 763 | 172.10 | -2.16% | 41 949 | 247 | ||||||
| 13.8.1996 | 161.00 | -2.70% | 79 051 | 491 | 162.00 | 0.00% | 41 968 | 256 | ||||||
| 16.1.1996 | 200.00 | 0.00% | 494 000 | 2 470 | 191.00 | +1.00% | 41 973 | 218 | ||||||
| 18.3.1997 | 122.55 | -5.00% | 72 305 | 590 | 110.20 | -2.59% | 42 053 | 355 | ||||||
| 28.1.1998 | 125.07 | +0.02% | 40 648 | 325 | 124.10 | +1.20% | 42 085 | 340 | ||||||
| 29.7.1996 | 163.00 | +0.61% | 65 689 | 403 | 163.00 | -2.00% | 42 116 | 262 | ||||||
| 19.11.1996 | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
| 19.5.1997 | 92.00 | +1.42% | 25 116 | 273 | 87.10 | +3.11% | 42 142 | 431 | ||||||
| 16.6.1997 | 90.10 | +0.11% | 19 552 | 217 | 90.10 | +0.99% | 42 250 | 469 | ||||||
| 11.6.1996 | 166.00 | 0.00% | 107 900 | 650 | 157.50 | 0.00% | 42 336 | 261 | ||||||
| 27.2.1998 | 110.00 | 0.00% | 6 600 | 60 | 104.60 | -2.16% | 42 341 | 383 | ||||||
| 30.7.1998 | 121.00 | -1.70% | 13 310 | 110 | 120.10 | -3.35% | 42 371 | 347 | ||||||
| 30.6.1995 | 104.61 | -4.99% | 110 259 | 1 054 | 115.00 | +2.00% | 42 432 | 356 | ||||||
| 25.5.1998 | 131.00 | +0.73% | 62 618 | 478 | 131.20 | -0.37% | 42 515 | 326 | ||||||
| 10.2.1995 | 430.00 | -137.00% | 158 240 | 368 | 420.00 | -4.00% | 42 697 | 102 | ||||||
| 18.7.1996 | 166.00 | +1.84% | 504 474 | 3 039 | 166.20 | +1.00% | 42 829 | 265 | ||||||
| 15.4.1997 | 115.30 | -2.82% | 132 134 | 1 146 | 114.10 | +0.56% | 42 836 | 375 | ||||||
| 19.7.1995 | 147.71 | +4.99% | 233 530 | 1 581 | 160.00 | +9.00% | 42 877 | 259 | ||||||
| 23.7.1998 | 141.10 | +0.78% | 20 742 | 147 | 134.90 | -6.11% | 42 898 | 317 | ||||||
| 26.7.1995 | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
| 13.1.1998 | 125.01 | +1.63% | 125 010 | 1 000 | 121.00 | +0.15% | 43 073 | 356 | ||||||
| 15.8.1997 | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
| 20.9.1996 | 181.00 | +0.55% | 294 849 | 1 629 | 176.40 | +1.00% | 43 399 | 242 | ||||||
| 18.1.1996 | 199.00 | +4.18% | 296 510 | 1 490 | 187.00 | -2.00% | 43 418 | 229 | ||||||
| 20.2.1998 | 121.34 | -4.99% | 24 025 | 198 | 120.00 | -1.90% | 43 424 | 359 | ||||||
| 25.9.1997 | 126.00 | -3.07% | 88 326 | 701 | 125.10 | -1.44% | 43 442 | 342 | ||||||
| 22.11.1996 | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
| 26.6.1997 | 99.75 | -5.00% | 0 | 0 | 90.10 | +3.06% | 43 462 | 428 | ||||||
| 28.3.1995 | 286.00 | +476.00% | 135 564 | 474 | 266.00 | -4.00% | 43 539 | 153 | ||||||
| 17.4.1997 | 117.65 | +0.55% | 75 531 | 642 | 115.00 | +2.02% | 43 561 | 378 | ||||||
| 27.11.1998 | 82.00 | 0.00% | 3 444 | 42 | 83.40 | +1.93% | 43 606 | 508 | ||||||
| 17.7.1995 | 133.99 | +4.99% | 0 | 0 | 135.00 | +9.00% | 43 707 | 313 | ||||||
| 6.4.1995 | 245.00 | -466.00% | 194 040 | 792 | 227.00 | +3.00% | 43 799 | 170 | ||||||
| 15.1.1996 | 200.00 | 0.00% | 305 000 | 1 525 | 190.00 | -4.00% | 43 890 | 231 | ||||||
| ||||||||||||||
