ČESKÁ GUMÁR.SPOL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 110.00 | -3.00% | 15 585 | 139 | ||||||||||
| 5.6.1995 | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
| 2.5.1995 | 248.00 | +122.00% | 379 192 | 1 529 | 250.80 | +2.00% | 12 856 | 52 | ||||||
| 16.6.1995 | 139.00 | -0.71% | 123 015 | 885 | 148.20 | -8.00% | 12 698 | 86 | ||||||
| 15.2.1995 | 410.00 | -2.00% | 12 471 | 30 | ||||||||||
| 22.8.1995 | 170.16 | +4.99% | 0 | 0 | 180.00 | +3.00% | 12 445 | 74 | ||||||
| 17.2.1995 | 417.00 | 0.00% | 11 747 | 28 | ||||||||||
| 4.4.1995 | 270.00 | 0.00% | 163 620 | 606 | 269.00 | -3.00% | 9 422 | 36 | ||||||
| 2.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 8 746 | 64 | ||||||
| 12.10.1995 | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
| 17.10.1995 | 238.00 | +4.84% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 23.8.1995 | 178.66 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 13.1.1995 | 470.00 | -408.00% | 370 360 | 788 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
