ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1994 | 620.00 | -158.00% | 406 720 | 656 | ||||||||||
| 26.10.1993 | 730.00 | 0.00% | 480 340 | 658 | ||||||||||
| 2.6.1995 | 173.00 | -4.15% | 114 353 | 661 | 180.00 | +3.00% | 51 795 | 270 | ||||||
| 25.4.1995 | 246.00 | -465.00% | 162 606 | 661 | 238.00 | -4.00% | 71 954 | 296 | ||||||
| 29.8.1994 | 685.00 | 0.00% | 453 470 | 662 | ||||||||||
| 15.11.1994 | 445.00 | +470.00% | 294 590 | 662 | ||||||||||
| 24.3.1995 | 287.00 | 0.00% | 190 281 | 663 | ||||||||||
| 21.11.1996 | 145.00 | -2.02% | 96 135 | 663 | 145.00 | -0.78% | 32 553 | 235 | ||||||
| 22.5.1996 | 162.00 | -1.21% | 107 568 | 664 | 151.30 | -2.00% | 53 238 | 332 | ||||||
| 1.2.1995 | 396.00 | -100.00% | 263 340 | 665 | 415.00 | -4.00% | 47 194 | 109 | ||||||
| 10.8.1995 | 131.90 | +4.99% | 87 845 | 666 | 133.00 | +3.00% | 29 090 | 214 | ||||||
| 20.9.1995 | 294.00 | +1.03% | 196 098 | 667 | ||||||||||
| 22.3.1995 | 296.00 | -482.00% | 197 728 | 668 | ||||||||||
| 26.7.1996 | 162.00 | -2.99% | 108 378 | 669 | 161.00 | 0.00% | 44 099 | 270 | ||||||
| 10.9.1996 | 178.00 | +1.28% | 119 972 | 674 | 174.70 | -1.00% | 176 368 | 1 003 | ||||||
| 15.10.1996 | 171.00 | -2.28% | 115 425 | 675 | 169.00 | +1.91% | 136 401 | 788 | ||||||
| 11.11.1994 | 442.00 | -474.00% | 298 350 | 675 | ||||||||||
| 29.6.1995 | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
| 7.10.1994 | 585.00 | -84.00% | 402 480 | 688 | ||||||||||
| 16.12.1996 | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
| 23.7.1996 | 160.00 | 0.00% | 110 560 | 691 | 163.00 | +1.00% | 81 689 | 504 | ||||||
| 23.6.1995 | 133.00 | -5.00% | 92 435 | 695 | 130.00 | -4.00% | 16 601 | 120 | ||||||
| 12.6.1995 | 162.00 | -4.70% | 113 400 | 700 | 196.50 | +6.00% | 71 940 | 369 | ||||||
| 10.1.1996 | 209.00 | +4.76% | 146 927 | 703 | 185.00 | +2.00% | 15 989 | 85 | ||||||
| 23.10.1995 | 240.00 | -0.82% | 169 680 | 707 | ||||||||||
| 2.8.1996 | 164.00 | +2.50% | 115 948 | 707 | 164.00 | -1.00% | 37 414 | 229 | ||||||
| 11.4.1995 | 244.00 | 0.00% | 173 728 | 712 | 231.00 | +3.00% | 40 773 | 171 | ||||||
| 22.10.1996 | 174.00 | +2.21% | 124 410 | 715 | 170.00 | +1.74% | 157 388 | 911 | ||||||
| 19.1.1996 | 195.00 | -2.01% | 140 595 | 721 | 190.00 | 0.00% | 59 082 | 312 | ||||||
| 6.1.1994 | 1 705.00 | +1 000.00% | 1 232 715 | 723 | ||||||||||
| 1.3.1994 | 1 740.00 | +235.00% | 1 259 760 | 724 | ||||||||||
| 13.11.1996 | 125.00 | -1.57% | 91 125 | 729 | 123.60 | +0.93% | 24 198 | 194 | ||||||
| 14.11.1994 | 425.00 | -384.00% | 309 825 | 729 | ||||||||||
| 13.3.1995 | 281.00 | -474.00% | 205 973 | 733 | ||||||||||
| 21.11.1995 | 198.00 | -1.00% | 145 728 | 736 | 195.00 | -1.00% | 64 077 | 331 | ||||||
| 23.5.1995 | 210.00 | -322.00% | 154 980 | 738 | 201.00 | -5.00% | 39 325 | 197 | ||||||
| 15.5.1996 | 165.00 | -2.94% | 121 935 | 739 | 164.00 | -1.00% | 106 218 | 644 | ||||||
| 20.12.1996 | 128.10 | -3.68% | 94 794 | 740 | 126.00 | +0.97% | 23 020 | 180 | ||||||
| 11.7.1996 | 163.10 | +1.22% | 120 694 | 740 | 165.00 | +1.00% | 56 490 | 346 | ||||||
| 7.2.1995 | 416.00 | +478.00% | 309 088 | 743 | 390.50 | +5.00% | 35 568 | 87 | ||||||
| 13.6.1995 | 153.90 | -5.00% | 114 502 | 744 | 186.00 | -5.00% | 69 564 | 374 | ||||||
| 31.1.1996 | 188.44 | +1.69% | 140 199 | 744 | 180.00 | -3.00% | 55 682 | 309 | ||||||
| 14.7.1995 | 127.61 | +4.99% | 95 580 | 749 | 130.00 | +4.00% | 19 805 | 155 | ||||||
| 19.2.1996 | 186.90 | -0.05% | 142 231 | 761 | 183.80 | 0.00% | 49 531 | 272 | ||||||
| 25.10.1995 | 246.00 | +0.40% | 187 452 | 762 | 240.00 | 0.00% | 100 185 | 421 | ||||||
| 14.4.1995 | 265.00 | +392.00% | 202 725 | 765 | 260.00 | +2.00% | 72 393 | 288 | ||||||
| 25.11.1994 | 485.00 | -182.00% | 374 420 | 772 | ||||||||||
| 26.7.1994 | 690.00 | 0.00% | 532 680 | 772 | ||||||||||
| 6.12.1996 | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| 6.8.1996 | 160.00 | 0.00% | 124 640 | 779 | 165.10 | 0.00% | 61 950 | 376 | ||||||
| 21.5.1996 | 164.00 | -1.34% | 128 412 | 783 | 161.50 | -3.00% | 75 261 | 461 | ||||||
| 21.10.1996 | 170.23 | +1.32% | 133 801 | 786 | 172.00 | +1.72% | 51 959 | 306 | ||||||
| 10.10.1994 | 585.00 | 0.00% | 459 810 | 786 | ||||||||||
| 7.4.1995 | 233.00 | -489.00% | 183 138 | 786 | 235.00 | -5.00% | 45 261 | 184 | ||||||
| 13.1.1995 | 470.00 | -408.00% | 370 360 | 788 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 170.00 | -2.85% | 134 470 | 791 | 160.00 | +5.00% | 89 129 | 486 | ||||||
| 18.6.1996 | 162.00 | -0.61% | 128 142 | 791 | 160.10 | -1.00% | 46 726 | 291 | ||||||
| 6.4.1995 | 245.00 | -466.00% | 194 040 | 792 | 227.00 | +3.00% | 43 799 | 170 | ||||||
| 16.1.1995 | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
| 16.11.1995 | 196.00 | -2.00% | 155 428 | 793 | 194.00 | +3.00% | 110 185 | 547 | ||||||
| 29.10.1996 | 158.00 | -4.24% | 125 452 | 794 | 156.00 | -2.78% | 67 730 | 425 | ||||||
| 6.10.1994 | 590.00 | -84.00% | 469 050 | 795 | ||||||||||
| 12.7.1994 | 685.00 | +73.00% | 544 575 | 795 | ||||||||||
| 6.2.1995 | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
| 25.7.1994 | 690.00 | 0.00% | 549 930 | 797 | ||||||||||
| 17.9.1996 | 186.00 | +1.14% | 148 800 | 800 | 182.80 | +1.00% | 201 461 | 1 099 | ||||||
| 16.4.1996 | 173.00 | +1.34% | 138 400 | 800 | 169.00 | 0.00% | 162 417 | 945 | ||||||
| 15.9.1994 | 680.00 | 0.00% | 544 680 | 801 | ||||||||||
| 14.11.1996 | 131.25 | +5.00% | 105 394 | 803 | 127.50 | +0.30% | 52 543 | 420 | ||||||
| 5.9.1994 | 680.00 | 0.00% | 546 720 | 804 | ||||||||||
| 9.8.1995 | 125.62 | -4.99% | 101 501 | 808 | 126.00 | -6.00% | 16 605 | 126 | ||||||
| 31.10.1995 | 232.00 | -2.52% | 188 152 | 811 | 226.00 | +1.00% | 49 323 | 216 | ||||||
| 7.6.1995 | 175.00 | -1.68% | 142 100 | 812 | 164.00 | +4.00% | 30 808 | 167 | ||||||
| 18.4.1995 | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
| 1.6.1995 | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
| 12.7.1996 | 166.00 | +1.77% | 135 290 | 815 | 166.40 | +1.00% | 75 860 | 459 | ||||||
| 25.5.1995 | 204.00 | 0.00% | 167 484 | 821 | 200.00 | +2.00% | 24 153 | 120 | ||||||
| 17.10.1996 | 168.00 | -1.17% | 138 600 | 825 | 162.00 | -3.43% | 58 414 | 358 | ||||||
| 1.9.1994 | 680.00 | 0.00% | 564 400 | 830 | ||||||||||
| 14.5.1996 | 170.00 | +0.53% | 142 800 | 840 | 168.90 | -3.00% | 370 109 | 2 213 | ||||||
| 11.11.1996 | 132.13 | -2.45% | 111 121 | 841 | 130.00 | +1.00% | 47 449 | 349 | ||||||
| 13.3.1996 | 188.00 | +1.73% | 158 672 | 844 | 182.10 | +1.00% | 115 234 | 625 | ||||||
| 31.3.1995 | 262.00 | -367.00% | 221 914 | 847 | 270.00 | -2.00% | 51 674 | 181 | ||||||
| 28.7.1994 | 690.00 | 0.00% | 588 570 | 853 | ||||||||||
| 30.1.1995 | 401.00 | -337.00% | 342 053 | 853 | 425.00 | -2.00% | 59 768 | 136 | ||||||
| 16.3.1995 | 298.00 | +492.00% | 256 876 | 862 | ||||||||||
| 28.2.1996 | 171.00 | -5.00% | 147 402 | 862 | 170.00 | -2.00% | 181 878 | 1 036 | ||||||
| 28.11.1995 | 190.00 | +2.15% | 163 780 | 862 | 190.00 | +7.00% | 70 964 | 374 | ||||||
| 7.8.1996 | 160.00 | 0.00% | 138 080 | 863 | 163.90 | 0.00% | 51 969 | 315 | ||||||
| 22.9.1995 | 290.00 | -2.35% | 250 270 | 863 | 285.00 | -4.00% | 96 742 | 341 | ||||||
| 9.2.1995 | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
| 29.9.1995 | 265.00 | 0.00% | 230 550 | 870 | 255.00 | -6.00% | 38 910 | 152 | ||||||
| 12.1.1995 | 490.00 | +208.00% | 428 260 | 874 | 500.00 | -1.00% | 65 044 | 131 | ||||||
| 21.8.1995 | 162.06 | +4.99% | 142 127 | 877 | 170.00 | +5.00% | 24 070 | 147 | ||||||
| 24.1.1996 | 191.00 | -1.03% | 167 698 | 878 | 190.00 | 0.00% | 88 160 | 464 | ||||||
| 14.12.1995 | 192.00 | +1.05% | 168 768 | 879 | 185.00 | -1.00% | 37 323 | 199 | ||||||
| 13.12.1996 | 131.00 | -0.75% | 115 280 | 880 | 125.30 | -3.93% | 16 637 | 129 | ||||||
| 8.10.1996 | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| 15.3.1995 | 284.00 | +479.00% | 250 488 | 882 | ||||||||||
| 12.9.1994 | 680.00 | 0.00% | 599 760 | 882 | ||||||||||
| 5.11.1996 | 136.16 | -4.78% | 120 229 | 883 | 129.00 | -5.45% | 147 008 | 1 091 | ||||||
| 16.6.1995 | 139.00 | -0.71% | 123 015 | 885 | 148.20 | -8.00% | 12 698 | 86 | ||||||
| 11.8.1994 | 695.00 | +692.00% | 623 415 | 897 | ||||||||||
| 16.9.1996 | 183.90 | +1.04% | 165 142 | 898 | 180.10 | +1.00% | 81 052 | 446 | ||||||
| 9.5.1994 | 1 030.00 | -48.00% | 925 970 | 899 | ||||||||||
| 19.11.1996 | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
| 11.9.1996 | 180.00 | +1.12% | 164 160 | 912 | 182.00 | +4.00% | 101 123 | 553 | ||||||
| 4.4.1996 | 180.00 | -1.09% | 164 340 | 913 | 177.60 | -2.00% | 59 182 | 335 | ||||||
| 24.2.1994 | 1 700.00 | +828.00% | 1 557 200 | 916 | ||||||||||
| 18.4.1994 | 1 190.00 | 0.00% | 1 091 230 | 917 | ||||||||||
| 5.4.1995 | 257.00 | -481.00% | 235 926 | 918 | 250.00 | -4.00% | 40 958 | 163 | ||||||
| 16.2.1996 | 187.00 | +0.53% | 172 601 | 923 | 182.60 | -1.00% | 75 650 | 415 | ||||||
| 18.4.1996 | 169.60 | -1.96% | 157 219 | 927 | 169.10 | 0.00% | 101 476 | 596 | ||||||
| 2.2.1995 | 385.00 | -277.00% | 357 280 | 928 | 410.00 | -4.00% | 52 535 | 126 | ||||||
| 27.9.1994 | 620.00 | 0.00% | 575 980 | 929 | ||||||||||
| 3.12.1996 | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
| 6.6.1996 | 158.95 | +0.60% | 148 300 | 933 | 158.00 | +4.00% | 190 540 | 1 198 | ||||||
| 21.4.1995 | 250.00 | -347.00% | 235 250 | 941 | 240.00 | -2.00% | 53 113 | 216 | ||||||
| 12.9.1996 | 185.00 | +2.77% | 174 270 | 942 | 179.80 | -2.00% | 82 502 | 461 | ||||||
| 22.4.1996 | 172.00 | +1.17% | 162 024 | 942 | 170.00 | +1.00% | 81 031 | 472 | ||||||
| 31.1.1995 | 400.00 | -24.00% | 380 800 | 952 | 450.00 | +2.00% | 37 350 | 83 | ||||||
| 28.9.1994 | 610.00 | -161.00% | 581 330 | 953 | ||||||||||
| 11.4.1996 | 177.00 | -1.33% | 169 389 | 957 | 166.10 | 0.00% | 73 550 | 421 | ||||||
| 30.3.1995 | 272.00 | 0.00% | 260 576 | 958 | 269.00 | +6.00% | 115 309 | 395 | ||||||
| 27.11.1996 | 132.00 | +4.76% | 126 720 | 960 | 131.00 | +1.37% | 22 767 | 174 | ||||||
| 1.4.1996 | 180.55 | -0.79% | 174 411 | 966 | 174.00 | 0.00% | 93 575 | 521 | ||||||
| 2.11.1995 | 219.00 | -4.78% | 211 554 | 966 | 220.00 | -2.00% | 40 317 | 183 | ||||||
| 14.10.1994 | 585.00 | -487.00% | 565 110 | 966 | ||||||||||
| 21.9.1995 | 297.00 | +1.02% | 287 199 | 967 | ||||||||||
| 29.9.1994 | 610.00 | 0.00% | 592 310 | 971 | ||||||||||
| 26.5.1995 | 204.00 | 0.00% | 198 288 | 972 | 184.00 | -2.00% | 23 588 | 119 | ||||||
| 30.10.1995 | 238.00 | -3.25% | 231 574 | 973 | 225.00 | -5.00% | 149 700 | 659 | ||||||
| 17.11.1995 | 198.00 | +1.02% | 192 654 | 973 | 186.00 | -4.00% | 113 593 | 586 | ||||||
| 18.9.1995 | 290.00 | 0.00% | 284 490 | 981 | 287.50 | +2.00% | 116 965 | 397 | ||||||
| 1.11.1995 | 230.00 | -0.86% | 226 090 | 983 | 221.00 | -2.00% | 29 822 | 133 | ||||||
| 16.8.1995 | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
| 4.11.1996 | 143.01 | -4.48% | 141 294 | 988 | 134.00 | -3.67% | 57 009 | 400 | ||||||
| 21.7.1994 | 690.00 | +72.00% | 683 100 | 990 | ||||||||||
| 31.5.1995 | 190.00 | -500.00% | 188 290 | 991 | 192.00 | -1.00% | 56 501 | 286 | ||||||
| 27.2.1996 | 180.00 | -1.09% | 178 920 | 994 | 178.60 | 0.00% | 116 090 | 645 | ||||||
| 29.4.1996 | 185.00 | +2.77% | 183 890 | 994 | 177.00 | -2.00% | 66 630 | 376 | ||||||
| 17.5.1996 | 174.97 | +0.99% | 174 970 | 1 000 | 170.10 | +1.00% | 61 553 | 361 | ||||||
| 25.7.1996 | 167.00 | +3.59% | 167 000 | 1 000 | 161.00 | +1.00% | 48 910 | 300 | ||||||
| 8.11.1995 | 205.00 | -0.48% | 208 075 | 1 015 | 200.00 | +6.00% | 79 279 | 388 | ||||||
| 27.9.1995 | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
| 14.3.1996 | 183.20 | -2.55% | 188 330 | 1 028 | 181.00 | -2.00% | 106 143 | 587 | ||||||
| 18.3.1996 | 182.70 | -1.24% | 188 181 | 1 030 | 177.20 | -1.00% | 161 848 | 902 | ||||||
| 9.11.1995 | 215.00 | +4.87% | 221 450 | 1 030 | 203.00 | -1.00% | 95 290 | 469 | ||||||
| 12.5.1995 | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||||
| 10.11.1995 | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
| 18.11.1996 | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
| 11.10.1996 | 180.00 | +0.84% | 187 200 | 1 040 | 171.10 | -0.87% | 59 718 | 344 | ||||||
| 5.12.1995 | 217.00 | -1.36% | 225 680 | 1 040 | 210.00 | 0.00% | 87 043 | 412 | ||||||
| 14.11.1995 | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
| 18.12.1996 | 129.67 | +4.99% | 136 154 | 1 050 | 123.60 | -3.20% | 56 559 | 462 | ||||||
| 20.11.1996 | 148.00 | +2.06% | 155 992 | 1 054 | 136.10 | +0.72% | 35 047 | 251 | ||||||
| 23.4.1996 | 174.00 | +1.16% | 183 396 | 1 054 | 170.10 | -2.00% | 72 606 | 430 | ||||||
| 30.6.1995 | 104.61 | -4.99% | 110 259 | 1 054 | 115.00 | +2.00% | 42 432 | 356 | ||||||
| 15.3.1996 | 185.00 | +0.98% | 196 285 | 1 061 | 180.00 | 0.00% | 83 177 | 461 | ||||||
| 13.6.1996 | 161.00 | +1.28% | 171 143 | 1 063 | 159.00 | +1.00% | 30 589 | 194 | ||||||
| 25.1.1996 | 191.00 | 0.00% | 204 179 | 1 069 | 188.00 | 0.00% | 86 325 | 453 | ||||||
| 12.8.1996 | 165.47 | +0.28% | 177 053 | 1 070 | 164.60 | 0.00% | 27 915 | 170 | ||||||
| 3.7.1996 | 165.00 | +0.60% | 176 715 | 1 071 | 163.10 | -1.00% | 70 030 | 430 | ||||||
| 22.8.1994 | 680.00 | -72.00% | 728 280 | 1 071 | ||||||||||
| 8.6.1995 | 175.00 | 0.00% | 188 475 | 1 077 | 166.00 | -5.00% | 32 535 | 186 | ||||||
| 5.8.1996 | 160.00 | -2.43% | 172 320 | 1 077 | 165.00 | +1.00% | 61 970 | 377 | ||||||
| 20.11.1995 | 200.00 | +1.01% | 216 400 | 1 082 | 199.00 | +1.00% | 52 826 | 269 | ||||||
| 19.9.1995 | 291.00 | +0.34% | 316 026 | 1 086 | 280.00 | 0.00% | 194 118 | 659 | ||||||
| 5.1.1995 | 477.00 | +483.00% | 521 361 | 1 093 | ||||||||||
| 12.6.1996 | 158.95 | -4.24% | 174 209 | 1 096 | 156.10 | -4.00% | 21 611 | 139 | ||||||
| 28.9.1995 | 265.00 | -4.33% | 292 030 | 1 102 | 254.00 | -2.00% | 149 050 | 545 | ||||||
| 23.2.1996 | 182.00 | 0.00% | 200 928 | 1 104 | 180.10 | -1.00% | 205 894 | 1 141 | ||||||
| 19.7.1996 | 165.00 | -0.60% | 182 985 | 1 109 | 165.00 | +1.00% | 44 497 | 273 | ||||||
| 19.12.1996 | 133.00 | +2.56% | 148 162 | 1 114 | 126.00 | +3.44% | 61 549 | 486 | ||||||
| 23.11.1995 | 199.00 | 0.00% | 221 885 | 1 115 | 190.00 | 0.00% | 59 635 | 306 | ||||||
| 5.12.1996 | 131.10 | -2.88% | 146 439 | 1 117 | 133.00 | +4.05% | 57 720 | 431 | ||||||
| 27.9.1996 | 167.00 | -2.33% | 186 873 | 1 119 | 165.10 | -6.00% | 34 774 | 214 | ||||||
| 12.4.1995 | 244.00 | 0.00% | 273 524 | 1 121 | 232.00 | +1.00% | 144 850 | 599 | ||||||
| 12.1.1996 | 200.00 | 0.00% | 225 000 | 1 125 | 187.50 | -1.00% | 68 807 | 347 | ||||||
| 15.11.1996 | 135.00 | +2.85% | 152 685 | 1 131 | 131.00 | +5.77% | 47 376 | 358 | ||||||
| 23.12.1996 | 125.00 | -2.41% | 141 500 | 1 132 | 126.00 | +0.42% | 16 439 | 128 | ||||||
| 8.2.1996 | 183.05 | -4.99% | 207 579 | 1 134 | 182.00 | +2.00% | 124 346 | 663 | ||||||
| 11.5.1995 | 230.00 | +407.00% | 260 820 | 1 134 | 224.50 | -6.00% | 28 025 | 132 | ||||||
| 6.2.1996 | 189.00 | 0.00% | 216 216 | 1 144 | 182.00 | +1.00% | 45 571 | 250 | ||||||
| 5.2.1996 | 189.00 | 0.00% | 216 972 | 1 148 | 181.00 | 0.00% | 64 083 | 355 | ||||||
| 12.12.1995 | 190.00 | -4.04% | 218 880 | 1 152 | 190.00 | -2.00% | 68 858 | 359 | ||||||
| 2.10.1995 | 270.00 | +1.88% | 312 120 | 1 156 | 274.00 | +3.00% | 87 925 | 332 | ||||||
| 10.5.1995 | 221.00 | +473.00% | 255 697 | 1 157 | 224.00 | -6.00% | 39 872 | 177 | ||||||
| 14.4.1994 | 1 190.00 | -205.00% | 1 381 590 | 1 161 | ||||||||||
| 30.1.1996 | 185.30 | +0.02% | 215 504 | 1 163 | 184.00 | -2.00% | 64 674 | 347 | ||||||
| 3.10.1994 | 595.00 | -83.00% | 694 365 | 1 167 | ||||||||||
| 6.11.1995 | 204.00 | -2.39% | 239 088 | 1 172 | 200.00 | +3.00% | 75 112 | 365 | ||||||
| 29.1.1996 | 185.25 | -5.00% | 218 039 | 1 177 | 179.50 | +1.00% | 99 934 | 525 | ||||||
| 3.10.1995 | 275.00 | +1.85% | 323 675 | 1 177 | 260.00 | 0.00% | 68 395 | 259 | ||||||
| 24.5.1996 | 174.99 | +2.87% | 206 138 | 1 178 | 166.20 | 0.00% | 72 554 | 440 | ||||||
| 25.3.1996 | 181.21 | +0.84% | 215 459 | 1 189 | 178.20 | 0.00% | 78 647 | 441 | ||||||
| 22.2.1994 | 1 570.00 | -977.00% | 1 866 730 | 1 189 | ||||||||||
| 29.5.1995 | 203.00 | -49.00% | 241 976 | 1 192 | 203.00 | +4.00% | 32 862 | 160 | ||||||
| 10.12.1996 | 130.00 | 0.00% | 157 170 | 1 209 | 130.00 | +0.46% | 23 334 | 182 | ||||||
| 27.1.1995 | 415.00 | -459.00% | 502 150 | 1 210 | 440.50 | -2.00% | 164 324 | 367 | ||||||
| ||||||||||||||
