ČESKÁ GUMÁR.SPOL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 209.00 | -4.56% | 425 733 | 2 037 | 200.00 | -9.00% | 77 410 | 387 | ||||||
| 29.11.1996 | 134.00 | -0.81% | 75 978 | 567 | 125.60 | -4.42% | 49 654 | 385 | ||||||
| 26.1.1996 | 195.00 | +2.09% | 325 065 | 1 667 | 189.00 | -2.00% | 72 045 | 384 | ||||||
| 13.2.1996 | 195.00 | +0.51% | 357 435 | 1 833 | 191.00 | +1.00% | 73 211 | 383 | ||||||
| 11.1.1996 | 200.00 | -4.30% | 113 000 | 565 | 193.00 | +7.00% | 76 959 | 383 | ||||||
| 8.10.1996 | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| 26.8.1996 | 188.52 | +4.99% | 871 528 | 4 623 | 186.60 | +9.00% | 72 155 | 382 | ||||||
| 20.12.1995 | 182.00 | -4.00% | 70 405 | 382 | ||||||||||
| 25.7.1995 | 139.89 | -4.99% | 0 | 0 | 145.00 | -4.00% | 56 796 | 379 | ||||||
| 6.10.1995 | 278.00 | 0.00% | 1 764 744 | 6 348 | 274.00 | +3.00% | 104 672 | 378 | ||||||
| 22.6.1995 | 140.00 | +0.71% | 245 420 | 1 753 | 134.00 | +7.00% | 54 471 | 377 | ||||||
| 5.8.1996 | 160.00 | -2.43% | 172 320 | 1 077 | 165.00 | +1.00% | 61 970 | 377 | ||||||
| 6.8.1996 | 160.00 | 0.00% | 124 640 | 779 | 165.10 | 0.00% | 61 950 | 376 | ||||||
| 29.4.1996 | 185.00 | +2.77% | 183 890 | 994 | 177.00 | -2.00% | 66 630 | 376 | ||||||
| 25.1.1995 | 437.00 | -500.00% | 261 326 | 598 | 454.00 | -4.00% | 174 926 | 375 | ||||||
| 13.6.1995 | 153.90 | -5.00% | 114 502 | 744 | 186.00 | -5.00% | 69 564 | 374 | ||||||
| 28.11.1995 | 190.00 | +2.15% | 163 780 | 862 | 190.00 | +7.00% | 70 964 | 374 | ||||||
| 10.11.1995 | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
| 23.9.1996 | 185.00 | +2.20% | 262 700 | 1 420 | 177.00 | -1.78% | 65 517 | 372 | ||||||
| 18.4.1995 | 274.00 | +339.00% | 223 036 | 814 | 272.00 | +7.00% | 99 811 | 372 | ||||||
| 12.6.1995 | 162.00 | -4.70% | 113 400 | 700 | 196.50 | +6.00% | 71 940 | 369 | ||||||
| 27.1.1995 | 415.00 | -459.00% | 502 150 | 1 210 | 440.50 | -2.00% | 164 324 | 367 | ||||||
| 18.5.1995 | 228.00 | -43.00% | 321 936 | 1 412 | 216.00 | +5.00% | 82 406 | 366 | ||||||
| 6.11.1995 | 204.00 | -2.39% | 239 088 | 1 172 | 200.00 | +3.00% | 75 112 | 365 | ||||||
| 24.4.1995 | 258.00 | +320.00% | 124 356 | 482 | 246.00 | +3.00% | 91 769 | 363 | ||||||
| 17.5.1996 | 174.97 | +0.99% | 174 970 | 1 000 | 170.10 | +1.00% | 61 553 | 361 | ||||||
| 12.12.1995 | 190.00 | -4.04% | 218 880 | 1 152 | 190.00 | -2.00% | 68 858 | 359 | ||||||
| 17.10.1996 | 168.00 | -1.17% | 138 600 | 825 | 162.00 | -3.43% | 58 414 | 358 | ||||||
| 15.11.1996 | 135.00 | +2.85% | 152 685 | 1 131 | 131.00 | +5.77% | 47 376 | 358 | ||||||
| 30.6.1995 | 104.61 | -4.99% | 110 259 | 1 054 | 115.00 | +2.00% | 42 432 | 356 | ||||||
| 4.12.1996 | 135.00 | +3.05% | 70 875 | 525 | 131.10 | +1.57% | 45 689 | 355 | ||||||
| 5.2.1996 | 189.00 | 0.00% | 216 972 | 1 148 | 181.00 | 0.00% | 64 083 | 355 | ||||||
| 31.8.1995 | 237.00 | +4.86% | 0 | 0 | 250.00 | +1.00% | 86 999 | 354 | ||||||
| 11.11.1996 | 132.13 | -2.45% | 111 121 | 841 | 130.00 | +1.00% | 47 449 | 349 | ||||||
| 19.12.1995 | 200.00 | +3.00% | 66 698 | 347 | ||||||||||
| 12.1.1996 | 200.00 | 0.00% | 225 000 | 1 125 | 187.50 | -1.00% | 68 807 | 347 | ||||||
| 30.1.1996 | 185.30 | +0.02% | 215 504 | 1 163 | 184.00 | -2.00% | 64 674 | 347 | ||||||
| 11.7.1996 | 163.10 | +1.22% | 120 694 | 740 | 165.00 | +1.00% | 56 490 | 346 | ||||||
| 11.10.1996 | 180.00 | +0.84% | 187 200 | 1 040 | 171.10 | -0.87% | 59 718 | 344 | ||||||
| 4.8.1995 | 132.23 | 0.00% | 0 | 0 | 126.00 | 0.00% | 47 633 | 344 | ||||||
| 8.9.1995 | 273.00 | -2.15% | 866 502 | 3 174 | 265.00 | -3.00% | 94 108 | 343 | ||||||
| 15.12.1995 | 195.00 | +1.56% | 401 700 | 2 060 | 189.00 | 0.00% | 64 162 | 343 | ||||||
| 16.12.1996 | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
| 22.9.1995 | 290.00 | -2.35% | 250 270 | 863 | 285.00 | -4.00% | 96 742 | 341 | ||||||
| 19.6.1995 | 139.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 46 775 | 338 | ||||||
| 15.8.1996 | 160.00 | -0.62% | 372 960 | 2 331 | 162.00 | 0.00% | 54 710 | 338 | ||||||
| 20.6.1996 | 170.00 | +1.79% | 243 950 | 1 435 | 168.00 | 0.00% | 55 862 | 337 | ||||||
| 13.11.1995 | 200.00 | -2.43% | 311 000 | 1 555 | 200.00 | 0.00% | 67 162 | 336 | ||||||
| 4.4.1996 | 180.00 | -1.09% | 164 340 | 913 | 177.60 | -2.00% | 59 182 | 335 | ||||||
| 3.8.1995 | 132.23 | 0.00% | 0 | 0 | 135.00 | +1.00% | 46 055 | 334 | ||||||
| 1.8.1995 | 132.23 | +4.99% | 291 303 | 2 203 | 136.00 | 0.00% | 46 140 | 334 | ||||||
| 4.5.1995 | 225.00 | -466.00% | 80 100 | 356 | 230.00 | -5.00% | 77 184 | 333 | ||||||
| 2.10.1995 | 270.00 | +1.88% | 312 120 | 1 156 | 274.00 | +3.00% | 87 925 | 332 | ||||||
| 22.5.1996 | 162.00 | -1.21% | 107 568 | 664 | 151.30 | -2.00% | 53 238 | 332 | ||||||
| 14.11.1995 | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
| 30.11.1995 | 208.00 | +4.26% | 544 960 | 2 620 | 200.00 | -1.00% | 65 034 | 331 | ||||||
| 21.11.1995 | 198.00 | -1.00% | 145 728 | 736 | 195.00 | -1.00% | 64 077 | 331 | ||||||
| 23.1.1996 | 193.00 | +1.04% | 95 728 | 496 | 190.00 | 0.00% | 63 090 | 331 | ||||||
| 21.6.1995 | 139.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 44 862 | 331 | ||||||
| 31.5.1996 | 170.00 | +3.03% | 263 500 | 1 550 | 163.00 | -2.00% | 52 792 | 326 | ||||||
| 6.12.1996 | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| 4.12.1995 | 220.00 | +2.32% | 310 420 | 1 411 | 211.00 | +3.00% | 67 419 | 320 | ||||||
| 19.3.1996 | 181.10 | -0.87% | 400 412 | 2 211 | 179.00 | -1.00% | 56 615 | 318 | ||||||
| 10.7.1996 | 161.13 | +0.70% | 198 673 | 1 233 | 166.20 | +1.00% | 51 393 | 317 | ||||||
| 26.7.1995 | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
| 20.4.1995 | 259.00 | -477.00% | 0 | 0 | 250.00 | -8.00% | 79 580 | 316 | ||||||
| 7.8.1996 | 160.00 | 0.00% | 138 080 | 863 | 163.90 | 0.00% | 51 969 | 315 | ||||||
| 27.10.1995 | 246.00 | 0.00% | 722 748 | 2 938 | 235.00 | +1.00% | 75 144 | 315 | ||||||
| 17.7.1995 | 133.99 | +4.99% | 0 | 0 | 135.00 | +9.00% | 43 707 | 313 | ||||||
| 26.9.1995 | 289.00 | +4.71% | 525 113 | 1 817 | 276.00 | -2.00% | 86 263 | 313 | ||||||
| 19.1.1996 | 195.00 | -2.01% | 140 595 | 721 | 190.00 | 0.00% | 59 082 | 312 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 369 580 | 2 174 | 164.00 | -4.00% | 50 739 | 310 | ||||||
| 27.5.1996 | 166.25 | -4.99% | 97 755 | 588 | 165.10 | +1.00% | 51 608 | 310 | ||||||
| 31.1.1996 | 188.44 | +1.69% | 140 199 | 744 | 180.00 | -3.00% | 55 682 | 309 | ||||||
| 22.1.1996 | 191.00 | -2.05% | 101 803 | 533 | 190.00 | +1.00% | 58 475 | 306 | ||||||
| 23.11.1995 | 199.00 | 0.00% | 221 885 | 1 115 | 190.00 | 0.00% | 59 635 | 306 | ||||||
| 2.7.1996 | 164.00 | -3.21% | 72 980 | 445 | 163.00 | +1.00% | 50 206 | 306 | ||||||
| 21.10.1996 | 170.23 | +1.32% | 133 801 | 786 | 172.00 | +1.72% | 51 959 | 306 | ||||||
| 19.11.1996 | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
| 3.12.1996 | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
| 15.2.1996 | 186.00 | +0.40% | 100 812 | 542 | 182.30 | -3.00% | 55 770 | 304 | ||||||
| 25.8.1995 | 196.96 | +4.99% | 0 | 0 | 220.00 | +9.00% | 66 971 | 304 | ||||||
| 13.2.1995 | 409.00 | -488.00% | 96 933 | 237 | 410.00 | +2.00% | 129 419 | 304 | ||||||
| 26.11.1996 | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
| 22.11.1996 | 137.75 | -5.00% | 72 732 | 528 | 136.10 | +4.22% | 43 456 | 301 | ||||||
| 24.9.1996 | 180.00 | -2.70% | 353 700 | 1 965 | 177.00 | +0.09% | 53 064 | 301 | ||||||
| 25.7.1996 | 167.00 | +3.59% | 167 000 | 1 000 | 161.00 | +1.00% | 48 910 | 300 | ||||||
| 24.8.1995 | 187.59 | +4.99% | 690 894 | 3 683 | 202.00 | 0.00% | 60 374 | 300 | ||||||
| 30.10.1996 | 150.10 | -5.00% | 196 331 | 1 308 | 146.60 | -3.23% | 45 954 | 298 | ||||||
| 31.7.1996 | 165.00 | +3.12% | 42 075 | 255 | 163.50 | -1.00% | 48 121 | 297 | ||||||
| 9.10.1996 | 175.00 | -2.77% | 111 475 | 637 | 175.00 | 0.00% | 51 707 | 296 | ||||||
| 25.4.1995 | 246.00 | -465.00% | 162 606 | 661 | 238.00 | -4.00% | 71 954 | 296 | ||||||
| 9.7.1996 | 160.00 | -1.50% | 96 160 | 601 | 160.10 | -1.00% | 47 419 | 295 | ||||||
| 5.9.1996 | 188.00 | -1.05% | 340 656 | 1 812 | 179.00 | -4.00% | 53 545 | 294 | ||||||
| 4.3.1996 | 168.00 | -1.17% | 270 984 | 1 613 | 165.00 | -1.00% | 47 785 | 294 | ||||||
| 5.5.1995 | 222.00 | -133.00% | 116 994 | 527 | 230.00 | -1.00% | 67 449 | 293 | ||||||
| 16.1.1995 | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
| 18.6.1996 | 162.00 | -0.61% | 128 142 | 791 | 160.10 | -1.00% | 46 726 | 291 | ||||||
| 7.11.1996 | 129.00 | -0.84% | 584 499 | 4 531 | 123.90 | -1.42% | 36 315 | 291 | ||||||
| 20.7.1995 | 155.09 | +4.99% | 636 024 | 4 101 | 158.00 | +1.00% | 48 300 | 290 | ||||||
| 17.7.1996 | 163.00 | +1.87% | 70 742 | 434 | 161.00 | 0.00% | 46 029 | 289 | ||||||
| 7.10.1996 | 178.00 | +1.06% | 87 932 | 494 | 177.00 | -1.19% | 51 279 | 288 | ||||||
| 18.12.1995 | 195.90 | -1.00% | 53 518 | 288 | ||||||||||
| 27.11.1995 | 186.00 | -1.61% | 225 618 | 1 213 | 184.00 | -9.00% | 50 961 | 288 | ||||||
| 14.4.1995 | 265.00 | +392.00% | 202 725 | 765 | 260.00 | +2.00% | 72 393 | 288 | ||||||
| 16.7.1996 | 160.00 | +1.45% | 44 480 | 278 | 158.90 | -3.00% | 45 881 | 287 | ||||||
| 31.5.1995 | 190.00 | -500.00% | 188 290 | 991 | 192.00 | -1.00% | 56 501 | 286 | ||||||
| 25.9.1995 | 276.00 | -4.82% | 171 948 | 623 | 282.00 | -1.00% | 79 778 | 283 | ||||||
| 19.8.1996 | 161.00 | +0.62% | 218 155 | 1 355 | 161.00 | -1.00% | 45 333 | 280 | ||||||
| 17.6.1996 | 163.00 | +0.61% | 45 477 | 279 | 160.80 | +3.00% | 44 959 | 277 | ||||||
| 1.12.1995 | 215.00 | +3.36% | 538 575 | 2 505 | 206.00 | +4.00% | 56 514 | 277 | ||||||
| 19.7.1996 | 165.00 | -0.60% | 182 985 | 1 109 | 165.00 | +1.00% | 44 497 | 273 | ||||||
| 19.2.1996 | 186.90 | -0.05% | 142 231 | 761 | 183.80 | 0.00% | 49 531 | 272 | ||||||
| 26.7.1996 | 162.00 | -2.99% | 108 378 | 669 | 161.00 | 0.00% | 44 099 | 270 | ||||||
| 2.6.1995 | 173.00 | -4.15% | 114 353 | 661 | 180.00 | +3.00% | 51 795 | 270 | ||||||
| 20.11.1995 | 200.00 | +1.01% | 216 400 | 1 082 | 199.00 | +1.00% | 52 826 | 269 | ||||||
| 7.11.1995 | 206.00 | +0.98% | 297 052 | 1 442 | 195.00 | -6.00% | 51 437 | 266 | ||||||
| 18.7.1996 | 166.00 | +1.84% | 504 474 | 3 039 | 166.20 | +1.00% | 42 829 | 265 | ||||||
| 3.5.1995 | 236.00 | -483.00% | 110 448 | 468 | 230.00 | +1.00% | 64 935 | 265 | ||||||
| 29.7.1996 | 163.00 | +0.61% | 65 689 | 403 | 163.00 | -2.00% | 42 116 | 262 | ||||||
| 11.6.1996 | 166.00 | 0.00% | 107 900 | 650 | 157.50 | 0.00% | 42 336 | 261 | ||||||
| 3.10.1995 | 275.00 | +1.85% | 323 675 | 1 177 | 260.00 | 0.00% | 68 395 | 259 | ||||||
| 19.7.1995 | 147.71 | +4.99% | 233 530 | 1 581 | 160.00 | +9.00% | 42 877 | 259 | ||||||
| 13.8.1996 | 161.00 | -2.70% | 79 051 | 491 | 162.00 | 0.00% | 41 968 | 256 | ||||||
| 2.12.1996 | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
| 8.12.1995 | 200.00 | +1.49% | 588 000 | 2 940 | 198.00 | -1.00% | 50 461 | 252 | ||||||
| 20.11.1996 | 148.00 | +2.06% | 155 992 | 1 054 | 136.10 | +0.72% | 35 047 | 251 | ||||||
| 6.2.1996 | 189.00 | 0.00% | 216 216 | 1 144 | 182.00 | +1.00% | 45 571 | 250 | ||||||
| 27.9.1995 | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
| 14.10.1996 | 175.00 | -2.77% | 308 525 | 1 763 | 172.10 | -2.16% | 41 949 | 247 | ||||||
| 18.8.1995 | 154.35 | +5.00% | 245 108 | 1 588 | 165.00 | 0.00% | 38 252 | 246 | ||||||
| 2.9.1996 | 188.00 | +2.00% | 1 702 904 | 9 058 | 185.00 | 0.00% | 46 225 | 244 | ||||||
| 4.7.1996 | 165.01 | 0.00% | 53 793 | 326 | 163.40 | +1.00% | 39 656 | 242 | ||||||
| 20.9.1996 | 181.00 | +0.55% | 294 849 | 1 629 | 176.40 | +1.00% | 43 399 | 242 | ||||||
| 22.7.1996 | 160.00 | -3.03% | 85 920 | 537 | 160.00 | -1.00% | 38 797 | 241 | ||||||
| 14.6.1996 | 162.00 | +0.62% | 105 948 | 654 | 160.00 | 0.00% | 37 546 | 238 | ||||||
| 19.4.1995 | 272.00 | -72.00% | 380 528 | 1 399 | 280.00 | +2.00% | 65 172 | 237 | ||||||
| 13.4.1995 | 255.00 | +450.00% | 503 370 | 1 974 | 249.00 | +2.00% | 57 809 | 235 | ||||||
| 21.11.1996 | 145.00 | -2.02% | 96 135 | 663 | 145.00 | -0.78% | 32 553 | 235 | ||||||
| 15.1.1996 | 200.00 | 0.00% | 305 000 | 1 525 | 190.00 | -4.00% | 43 890 | 231 | ||||||
| 26.10.1995 | 246.00 | 0.00% | 158 670 | 645 | 238.00 | -1.00% | 54 534 | 231 | ||||||
| 24.11.1995 | 189.05 | -5.00% | 102 087 | 540 | 190.00 | 0.00% | 44 625 | 230 | ||||||
| 18.1.1996 | 199.00 | +4.18% | 296 510 | 1 490 | 187.00 | -2.00% | 43 418 | 229 | ||||||
| 2.8.1996 | 164.00 | +2.50% | 115 948 | 707 | 164.00 | -1.00% | 37 414 | 229 | ||||||
| 6.9.1996 | 185.00 | -1.59% | 304 325 | 1 645 | 172.10 | -1.00% | 41 050 | 227 | ||||||
| 24.10.1996 | 169.00 | -3.42% | 103 766 | 614 | 166.00 | -1.45% | 37 516 | 226 | ||||||
| 10.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 25 497 | 226 | ||||||
| 15.5.1995 | 233.00 | 0.00% | 344 840 | 1 480 | 220.00 | +1.00% | 48 317 | 225 | ||||||
| 6.11.1996 | 130.10 | -4.45% | 476 166 | 3 660 | 122.00 | -6.04% | 27 727 | 219 | ||||||
| 16.1.1996 | 200.00 | 0.00% | 494 000 | 2 470 | 191.00 | +1.00% | 41 973 | 218 | ||||||
| 31.10.1995 | 232.00 | -2.52% | 188 152 | 811 | 226.00 | +1.00% | 49 323 | 216 | ||||||
| 21.4.1995 | 250.00 | -347.00% | 235 250 | 941 | 240.00 | -2.00% | 53 113 | 216 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
| 10.8.1995 | 131.90 | +4.99% | 87 845 | 666 | 133.00 | +3.00% | 29 090 | 214 | ||||||
| 10.10.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | -7.00% | 53 845 | 214 | ||||||
| 27.9.1996 | 167.00 | -2.33% | 186 873 | 1 119 | 165.10 | -6.00% | 34 774 | 214 | ||||||
| 26.9.1996 | 171.00 | -5.00% | 31 122 | 182 | 160.00 | -0.15% | 36 822 | 213 | ||||||
| 12.5.1995 | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||||
| 28.6.1995 | 115.90 | -5.00% | 30 829 | 266 | 119.00 | -8.00% | 25 212 | 208 | ||||||
| 28.8.1995 | 206.00 | +4.58% | 992 508 | 4 818 | 220.00 | +1.00% | 45 851 | 207 | ||||||
| 10.1.1995 | 480.00 | 0.00% | 648 960 | 1 352 | 490.00 | 0.00% | 103 041 | 207 | ||||||
| 29.3.1995 | 272.00 | -489.00% | 338 912 | 1 246 | 261.00 | -3.00% | 55 494 | 202 | ||||||
| 14.12.1995 | 192.00 | +1.05% | 168 768 | 879 | 185.00 | -1.00% | 37 323 | 199 | ||||||
| 23.5.1995 | 210.00 | -322.00% | 154 980 | 738 | 201.00 | -5.00% | 39 325 | 197 | ||||||
| 13.11.1996 | 125.00 | -1.57% | 91 125 | 729 | 123.60 | +0.93% | 24 198 | 194 | ||||||
| 13.6.1996 | 161.00 | +1.28% | 171 143 | 1 063 | 159.00 | +1.00% | 30 589 | 194 | ||||||
| 14.8.1995 | 140.00 | +2.18% | 58 800 | 420 | 135.00 | -5.00% | 25 964 | 192 | ||||||
| 27.7.1995 | 126.26 | -4.99% | 159 214 | 1 261 | 130.00 | -4.00% | 24 770 | 189 | ||||||
| 28.4.1995 | 245.00 | +82.00% | 140 385 | 573 | 240.00 | +3.00% | 45 011 | 189 | ||||||
| 12.11.1996 | 127.00 | -3.88% | 205 359 | 1 617 | 123.00 | -9.10% | 23 356 | 189 | ||||||
| 8.6.1995 | 175.00 | 0.00% | 188 475 | 1 077 | 166.00 | -5.00% | 32 535 | 186 | ||||||
| 17.5.1995 | 229.00 | 0.00% | 585 095 | 2 555 | 216.00 | 0.00% | 39 832 | 185 | ||||||
| 7.4.1995 | 233.00 | -489.00% | 183 138 | 786 | 235.00 | -5.00% | 45 261 | 184 | ||||||
| 5.9.1995 | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
| 16.5.1995 | 229.00 | -171.00% | 137 400 | 600 | 210.00 | 0.00% | 39 393 | 183 | ||||||
| 2.11.1995 | 219.00 | -4.78% | 211 554 | 966 | 220.00 | -2.00% | 40 317 | 183 | ||||||
| 10.12.1996 | 130.00 | 0.00% | 157 170 | 1 209 | 130.00 | +0.46% | 23 334 | 182 | ||||||
| 31.3.1995 | 262.00 | -367.00% | 221 914 | 847 | 270.00 | -2.00% | 51 674 | 181 | ||||||
| 20.12.1996 | 128.10 | -3.68% | 94 794 | 740 | 126.00 | +0.97% | 23 020 | 180 | ||||||
| 10.5.1995 | 221.00 | +473.00% | 255 697 | 1 157 | 224.00 | -6.00% | 39 872 | 177 | ||||||
| 27.11.1996 | 132.00 | +4.76% | 126 720 | 960 | 131.00 | +1.37% | 22 767 | 174 | ||||||
| 6.6.1995 | 178.00 | -2.00% | 53 044 | 298 | 163.00 | -1.00% | 30 800 | 173 | ||||||
| 13.10.1995 | 217.00 | -4.82% | 1 298 962 | 5 986 | 210.00 | -9.00% | 35 351 | 172 | ||||||
| 11.4.1995 | 244.00 | 0.00% | 173 728 | 712 | 231.00 | +3.00% | 40 773 | 171 | ||||||
| 23.10.1996 | 175.00 | +0.57% | 109 900 | 628 | 166.00 | -2.49% | 28 806 | 171 | ||||||
| 12.8.1996 | 165.47 | +0.28% | 177 053 | 1 070 | 164.60 | 0.00% | 27 915 | 170 | ||||||
| 6.4.1995 | 245.00 | -466.00% | 194 040 | 792 | 227.00 | +3.00% | 43 799 | 170 | ||||||
| 10.4.1995 | 244.00 | +472.00% | 316 956 | 1 299 | 231.00 | -6.00% | 38 862 | 168 | ||||||
| 7.6.1995 | 175.00 | -1.68% | 142 100 | 812 | 164.00 | +4.00% | 30 808 | 167 | ||||||
| 1.6.1995 | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
| 19.5.1995 | 217.00 | -482.00% | 131 502 | 606 | 216.00 | -3.00% | 36 217 | 166 | ||||||
| 22.5.1995 | 217.00 | 0.00% | 86 149 | 397 | 200.00 | -4.00% | 34 580 | 165 | ||||||
| 5.4.1995 | 257.00 | -481.00% | 235 926 | 918 | 250.00 | -4.00% | 40 958 | 163 | ||||||
| 29.5.1995 | 203.00 | -49.00% | 241 976 | 1 192 | 203.00 | +4.00% | 32 862 | 160 | ||||||
| 24.7.1995 | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
| 24.5.1995 | 204.00 | -285.00% | 92 412 | 453 | 191.00 | -1.00% | 31 030 | 157 | ||||||
| 26.6.1996 | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
| 14.7.1995 | 127.61 | +4.99% | 95 580 | 749 | 130.00 | +4.00% | 19 805 | 155 | ||||||
| 8.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 21 540 | 154 | ||||||
| 28.3.1995 | 286.00 | +476.00% | 135 564 | 474 | 266.00 | -4.00% | 43 539 | 153 | ||||||
| ||||||||||||||
