ČESKÁ GUMÁR.SPOL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 73.55 | 0.00% | 0 | 0 | 68.10 | -4.08% | 4 642 | 69 | ||||||
| 29.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.00 | -0.28% | 17 584 | 247 | ||||||
| 28.12.1998 | 73.55 | 0.00% | 0 | 0 | 71.20 | +0.28% | 3 017 | 41 | ||||||
| 23.12.1998 | 73.55 | -4.99% | 0 | 0 | 71.00 | +1.42% | 3 721 | 53 | ||||||
| 15.12.1998 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -11.25% | 25 024 | 323 | ||||||
| 8.10.1998 | 76.00 | -2.43% | 2 812 | 37 | 88.00 | +3.41% | 10 633 | 128 | ||||||
| 9.10.1998 | 76.30 | +0.39% | 763 | 10 | 76.10 | -4.61% | 8 557 | 108 | ||||||
| 26.5.1997 | 77.17 | -4.99% | 0 | 0 | 69.50 | -2.34% | 19 164 | 257 | ||||||
| 21.10.1998 | 77.23 | 0.00% | 0 | 0 | 82.20 | +0.83% | 11 352 | 138 | ||||||
| 20.10.1998 | 77.23 | -3.46% | 23 169 | 300 | 82.30 | -4.45% | 5 548 | 68 | ||||||
| 22.12.1998 | 77.42 | -4.99% | 0 | 0 | 70.00 | 0.00% | 10 500 | 150 | ||||||
| 16.12.1998 | 77.80 | +4.99% | 8 402 | 108 | 70.70 | -0.42% | 51 330 | 732 | ||||||
| 12.10.1998 | 77.80 | +1.96% | 622 | 8 | 80.00 | -0.79% | 629 | 8 | ||||||
| 11.12.1998 | 77.90 | -5.00% | 0 | 0 | 78.80 | +6.91% | 19 921 | 258 | ||||||
| 7.10.1998 | 77.90 | -5.00% | 5 453 | 70 | 78.70 | -4.70% | 17 110 | 213 | ||||||
| 23.10.1998 | 78.00 | 0.00% | 0 | 0 | 80.30 | -0.63% | 25 760 | 315 | ||||||
| 22.10.1998 | 78.00 | +0.99% | 9 204 | 118 | 82.30 | +0.03% | 11 768 | 143 | ||||||
| 14.12.1998 | 78.00 | +0.12% | 4 446 | 57 | 80.00 | +1.52% | 12 500 | 159 | ||||||
| 15.7.1997 | 78.00 | -2.50% | 27 144 | 348 | 79.00 | -3.15% | 36 218 | 467 | ||||||
| 26.10.1998 | 78.50 | +0.64% | 471 | 6 | 80.80 | -1.33% | 15 895 | 197 | ||||||
| 3.6.1997 | 78.61 | -2.95% | 12 971 | 165 | 82.00 | -4.76% | 19 106 | 233 | ||||||
| 29.10.1998 | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
| 27.10.1998 | 79.50 | +1.27% | 1 908 | 24 | 81.00 | +0.79% | 17 404 | 214 | ||||||
| 13.10.1998 | 80.00 | +2.82% | 2 640 | 33 | 83.10 | +2.37% | 10 783 | 134 | ||||||
| 19.10.1998 | 80.00 | 0.00% | 16 000 | 200 | 82.10 | +3.24% | 14 858 | 174 | ||||||
| 16.10.1998 | 80.00 | 0.00% | 0 | 0 | 90.00 | -3.12% | 16 045 | 194 | ||||||
| 15.10.1998 | 80.00 | -3.63% | 15 760 | 197 | 82.40 | +5.86% | 21 258 | 249 | ||||||
| 14.7.1997 | 80.00 | -1.84% | 32 240 | 403 | 79.10 | -2.21% | 19 061 | 238 | ||||||
| 21.7.1997 | 80.00 | -4.87% | 29 600 | 370 | 90.00 | -1.61% | 20 526 | 250 | ||||||
| 4.6.1997 | 80.10 | +1.89% | 96 761 | 1 208 | 84.00 | +0.10% | 56 648 | 690 | ||||||
| 24.11.1998 | 80.10 | 0.00% | 6 728 | 84 | 83.10 | -1.95% | 17 798 | 215 | ||||||
| 23.11.1998 | 80.10 | -3.08% | 961 | 12 | 80.60 | +5.59% | 445 330 | 5 274 | ||||||
| 2.6.1997 | 81.00 | -4.18% | 29 403 | 363 | 82.10 | +2.12% | 36 596 | 425 | ||||||
| 22.7.1997 | 81.00 | +1.25% | 75 249 | 929 | 83.00 | -4.78% | 15 245 | 195 | ||||||
| 27.5.1997 | 81.02 | +4.98% | 107 433 | 1 326 | 80.00 | +2.44% | 23 298 | 305 | ||||||
| 23.5.1997 | 81.23 | -4.99% | 48 982 | 603 | 78.00 | -7.60% | 26 190 | 343 | ||||||
| 21.12.1998 | 81.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 26 498 | 350 | ||||||
| 11.7.1997 | 81.50 | -2.51% | 16 382 | 201 | 77.10 | 19 735 | 241 | |||||||
| 17.12.1998 | 81.69 | +5.00% | 3 349 | 41 | 66.60 | -5.79% | 13 710 | 198 | ||||||
| 16.7.1997 | 81.90 | +5.00% | 28 829 | 352 | 85.00 | +8.21% | 49 179 | 586 | ||||||
| 23.7.1997 | 82.00 | +1.23% | 34 768 | 424 | 80.20 | +2.08% | 58 500 | 733 | ||||||
| 10.12.1998 | 82.00 | -1.20% | 984 | 12 | 73.70 | -7.99% | 29 612 | 375 | ||||||
| 30.11.1998 | 82.00 | 0.00% | 0 | 0 | 83.00 | -1.56% | 21 378 | 253 | ||||||
| 27.11.1998 | 82.00 | 0.00% | 3 444 | 42 | 83.40 | +1.93% | 43 606 | 508 | ||||||
| 26.11.1998 | 82.00 | 0.00% | 0 | 0 | 84.10 | +1.29% | 27 449 | 326 | ||||||
| 25.11.1998 | 82.00 | +2.37% | 820 | 10 | 83.40 | +0.41% | 17 041 | 205 | ||||||
| 6.10.1998 | 82.00 | -0.78% | 3 936 | 48 | 80.10 | +0.84% | 20 905 | 248 | ||||||
| 5.10.1998 | 82.65 | -5.00% | 0 | 0 | 83.80 | -7.08% | 10 699 | 128 | ||||||
| 20.11.1998 | 82.65 | -5.00% | 0 | 0 | 78.80 | -2.67% | 11 275 | 141 | ||||||
| 9.12.1998 | 83.00 | 0.00% | 18 509 | 223 | 80.10 | +2.69% | 10 971 | 138 | ||||||
| 8.12.1998 | 83.00 | 0.00% | 332 | 4 | 78.00 | -6.02% | 10 427 | 128 | ||||||
| 7.12.1998 | 83.00 | -2.35% | 1 909 | 23 | 83.00 | 0.00% | 33 713 | 403 | ||||||
| 14.10.1998 | 83.02 | +3.77% | 1 162 | 14 | 80.50 | +0.21% | 5 968 | 74 | ||||||
| 17.7.1997 | 83.30 | +1.70% | 41 650 | 500 | 82.20 | -3.07% | 12 039 | 148 | ||||||
| 30.10.1998 | 83.37 | +5.00% | 333 | 4 | 82.00 | +0.92% | 6 705 | 82 | ||||||
| 10.7.1997 | 83.60 | -5.00% | 44 057 | 527 | 82.30 | -2.47% | 28 977 | 339 | ||||||
| 18.7.1997 | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
| 5.6.1997 | 84.10 | +4.99% | 39 695 | 472 | 86.10 | +5.51% | 32 659 | 377 | ||||||
| 30.5.1997 | 84.54 | -4.98% | 6 932 | 82 | 92.00 | +0.45% | 20 572 | 244 | ||||||
| 28.5.1997 | 85.00 | +4.91% | 16 490 | 194 | 75.10 | +3.71% | 12 675 | 160 | ||||||
| 25.7.1997 | 85.00 | 0.00% | 85 000 | 1 000 | 84.00 | +1.34% | 12 826 | 152 | ||||||
| 24.7.1997 | 85.00 | +3.65% | 15 555 | 183 | 79.10 | +4.33% | 65 360 | 785 | ||||||
| 4.12.1998 | 85.00 | 0.00% | 11 135 | 131 | 83.00 | 0.00% | 15 355 | 185 | ||||||
| 3.12.1998 | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
| 2.12.1998 | 85.00 | 0.00% | 2 380 | 28 | 83.30 | -7.44% | 15 763 | 188 | ||||||
| 1.12.1998 | 85.00 | +3.65% | 5 100 | 60 | 90.00 | +8.43% | 23 589 | 276 | ||||||
| 10.11.1998 | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
| 22.5.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | +0.34% | 30 986 | 375 | ||||||
| 18.12.1998 | 85.77 | +4.99% | 943 | 11 | 76.00 | +14.11% | 20 588 | 290 | ||||||
| 1.7.1997 | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
| 28.7.1997 | 87.00 | +2.35% | 12 702 | 146 | 85.10 | +0.73% | 7 481 | 88 | ||||||
| 19.11.1998 | 87.00 | 0.00% | 10 440 | 120 | 82.20 | -3.80% | 13 639 | 166 | ||||||
| 18.11.1998 | 87.00 | 0.00% | 9 744 | 112 | 81.70 | -4.23% | 11 361 | 133 | ||||||
| 17.11.1998 | 87.00 | -2.73% | 1 566 | 18 | 80.20 | +3.18% | 102 396 | 1 148 | ||||||
| 2.10.1998 | 87.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 19 520 | 217 | ||||||
| 1.10.1998 | 87.00 | 0.00% | 0 | 0 | 82.90 | -1.78% | 26 576 | 314 | ||||||
| 30.9.1998 | 87.00 | -1.47% | 16 443 | 189 | 84.40 | +1.12% | 9 996 | 116 | ||||||
| 28.9.1998 | 87.00 | 0.00% | 0 | 0 | 85.10 | +0.54% | 6 892 | 81 | ||||||
| 25.9.1998 | 87.00 | -2.24% | 4 089 | 47 | 85.10 | +2.14% | 8 293 | 98 | ||||||
| 29.7.1997 | 87.50 | +0.57% | 35 875 | 410 | 86.10 | +5.75% | 32 361 | 360 | ||||||
| 2.11.1998 | 87.53 | +4.98% | 0 | 0 | 87.00 | +5.66% | 7 603 | 88 | ||||||
| 4.8.1997 | 87.70 | -0.34% | 7 893 | 90 | 87.70 | -0.96% | 9 432 | 108 | ||||||
| 1.8.1997 | 88.00 | -1.67% | 50 864 | 578 | 86.00 | -1.06% | 10 759 | 122 | ||||||
| 9.7.1997 | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
| 7.7.1997 | 88.00 | -2.33% | 57 816 | 657 | 92.10 | +8.61% | 46 775 | 486 | ||||||
| 4.11.1998 | 88.00 | -4.24% | 9 504 | 108 | 92.00 | -0.51% | 188 640 | 2 112 | ||||||
| 9.11.1998 | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
| 29.9.1998 | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
| 6.6.1997 | 88.30 | +4.99% | 0 | 0 | 95.00 | +7.38% | 64 743 | 696 | ||||||
| 29.5.1997 | 88.98 | +4.68% | 80 794 | 908 | 80.10 | +5.94% | 22 075 | 263 | ||||||
| 5.8.1997 | 89.00 | +1.48% | 64 258 | 722 | 89.50 | +1.33% | 13 630 | 154 | ||||||
| 24.9.1998 | 89.00 | -3.26% | 3 916 | 44 | 85.00 | -4.19% | 7 953 | 96 | ||||||
| 16.11.1998 | 89.45 | -4.99% | 0 | 0 | 87.00 | +1.14% | 30 515 | 353 | ||||||
| 31.7.1997 | 89.50 | -0.55% | 8 950 | 100 | 89.20 | +2.31% | 10 875 | 122 | ||||||
| 12.11.1998 | 89.67 | 0.00% | 0 | 0 | 85.10 | -2.64% | 14 369 | 166 | ||||||
| 11.11.1998 | 89.67 | +5.00% | 0 | 0 | 90.00 | -4.02% | 30 942 | 348 | ||||||
| 6.11.1998 | 90.00 | 0.00% | 3 420 | 38 | 85.00 | +1.41% | 36 857 | 405 | ||||||
| 5.11.1998 | 90.00 | +2.27% | 5 760 | 64 | 88.00 | +0.47% | 29 883 | 333 | ||||||
| 30.7.1997 | 90.00 | +2.85% | 13 500 | 150 | 87.50 | -3.09% | 7 666 | 88 | ||||||
| 21.5.1997 | 90.00 | 0.00% | 35 910 | 399 | 81.00 | -8.00% | 10 211 | 124 | ||||||
| 20.5.1997 | 90.00 | -2.17% | 81 090 | 901 | 90.00 | -8.43% | 19 069 | 213 | ||||||
| 13.6.1997 | 90.00 | 0.00% | 28 080 | 312 | 88.10 | -8.77% | 15 431 | 173 | ||||||
| 12.6.1997 | 90.00 | -3.22% | 44 370 | 493 | 86.20 | +6.00% | 12 809 | 131 | ||||||
| 3.7.1997 | 90.00 | 0.00% | 39 870 | 443 | 90.00 | +3.17% | 40 072 | 439 | ||||||
| 2.7.1997 | 90.00 | +4.10% | 95 130 | 1 057 | 87.30 | -2.38% | 25 389 | 287 | ||||||
| 19.6.1997 | 90.00 | 0.00% | 9 540 | 106 | 88.50 | -0.58% | 18 101 | 202 | ||||||
| 18.6.1997 | 90.00 | -4.86% | 76 410 | 849 | 88.50 | -0.08% | 16 045 | 178 | ||||||
| 8.7.1997 | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| 4.7.1997 | 90.10 | +0.11% | 27 030 | 300 | 92.00 | -2.91% | 15 065 | 170 | ||||||
| 16.6.1997 | 90.10 | +0.11% | 19 552 | 217 | 90.10 | +0.99% | 42 250 | 469 | ||||||
| 16.5.1997 | 90.71 | -4.99% | 39 550 | 436 | 89.00 | -3.66% | 27 595 | 291 | ||||||
| 30.6.1997 | 91.00 | -3.97% | 25 662 | 282 | 90.00 | -2.47% | 35 907 | 399 | ||||||
| 6.8.1997 | 91.00 | +2.24% | 15 288 | 168 | 90.50 | +1.59% | 20 502 | 228 | ||||||
| 3.11.1998 | 91.90 | +4.99% | 0 | 0 | 92.00 | +3.91% | 18 315 | 204 | ||||||
| 23.9.1998 | 92.00 | 0.00% | 0 | 0 | 83.00 | -2.53% | 13 317 | 154 | ||||||
| 22.9.1998 | 92.00 | -2.95% | 6 716 | 73 | 87.10 | -3.15% | 10 381 | 117 | ||||||
| 19.5.1997 | 92.00 | +1.42% | 25 116 | 273 | 87.10 | +3.11% | 42 142 | 431 | ||||||
| 9.6.1997 | 92.71 | +4.99% | 0 | 0 | 102.00 | +9.65% | 22 032 | 216 | ||||||
| 11.6.1997 | 93.00 | -3.12% | 55 149 | 593 | 86.10 | -3.00% | 39 014 | 423 | ||||||
| 7.8.1997 | 93.00 | +2.19% | 163 680 | 1 760 | 90.90 | +1.45% | 11 677 | 128 | ||||||
| 8.8.1997 | 94.00 | +1.07% | 65 800 | 700 | 93.00 | +1.50% | 20 464 | 221 | ||||||
| 11.8.1997 | 94.01 | +0.01% | 23 503 | 250 | 91.00 | -1.27% | 7 496 | 82 | ||||||
| 13.11.1998 | 94.15 | +4.99% | 3 954 | 42 | 85.20 | -1.27% | 14 443 | 169 | ||||||
| 20.6.1997 | 94.50 | +5.00% | 57 551 | 609 | 95.00 | +5.75% | 39 992 | 422 | ||||||
| 17.6.1997 | 94.60 | +4.99% | 13 812 | 146 | 87.90 | +0.14% | 18 765 | 208 | ||||||
| 27.6.1997 | 94.77 | -4.99% | 27 483 | 290 | 92.30 | -9.12% | 6 459 | 70 | ||||||
| 21.9.1998 | 94.80 | -1.47% | 4 266 | 45 | 90.10 | +2.86% | 15 025 | 164 | ||||||
| 11.9.1998 | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
| 12.8.1997 | 95.01 | +1.06% | 34 869 | 367 | 93.50 | 36 899 | 396 | |||||||
| 15.5.1997 | 95.48 | -4.99% | 19 096 | 200 | 94.00 | -0.98% | 13 880 | 141 | ||||||
| 10.6.1997 | 96.00 | +3.54% | 180 000 | 1 875 | 95.00 | -6.77% | 51 921 | 546 | ||||||
| 18.9.1998 | 96.22 | -4.44% | 6 062 | 63 | 89.10 | -9.72% | 4 810 | 54 | ||||||
| 13.8.1997 | 97.20 | +2.30% | 59 195 | 609 | 96.30 | +6.62% | 62 095 | 625 | ||||||
| 10.9.1998 | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
| 23.6.1997 | 99.22 | +4.99% | 49 511 | 499 | 95.00 | +1.53% | 13 854 | 144 | ||||||
| 26.6.1997 | 99.75 | -5.00% | 0 | 0 | 90.10 | +3.06% | 43 462 | 428 | ||||||
| 14.9.1998 | 99.75 | +5.00% | 2 195 | 22 | 98.00 | -0.75% | 11 276 | 118 | ||||||
| 24.6.1997 | 100.00 | +0.78% | 66 800 | 668 | 96.00 | -0.89% | 15 638 | 164 | ||||||
| 13.5.1997 | 100.40 | -0.79% | 118 372 | 1 179 | 100.00 | -0.48% | 19 969 | 200 | ||||||
| 14.5.1997 | 100.50 | +0.09% | 46 230 | 460 | 100.50 | -0.43% | 50 601 | 509 | ||||||
| 17.9.1998 | 100.70 | -5.00% | 0 | 0 | 87.00 | +5.05% | 31 964 | 324 | ||||||
| 25.8.1997 | 101.00 | 0.00% | 134 734 | 1 334 | 100.00 | -2.91% | 61 085 | 605 | ||||||
| 22.8.1997 | 101.00 | -0.98% | 261 691 | 2 591 | 100.00 | +3.14% | 31 197 | 300 | ||||||
| 3.7.1995 | 101.00 | -3.45% | 123 826 | 1 226 | 115.00 | -2.00% | 16 572 | 142 | ||||||
| 12.5.1997 | 101.20 | -2.03% | 99 682 | 985 | 100.00 | -2.96% | 50 268 | 501 | ||||||
| 21.8.1997 | 102.00 | -2.85% | 51 000 | 500 | 102.00 | -3.71% | 80 763 | 801 | ||||||
| 14.8.1997 | 102.06 | +5.00% | 0 | 0 | 109.00 | +6.05% | 128 769 | 1 222 | ||||||
| 30.4.1997 | 102.89 | -4.99% | 79 431 | 772 | 102.00 | -7.37% | 38 334 | 367 | ||||||
| 9.9.1998 | 102.92 | -4.99% | 10 189 | 99 | 99.10 | +4.32% | 26 119 | 250 | ||||||
| 9.5.1997 | 103.30 | -2.08% | 38 014 | 368 | 104.50 | -0.15% | 24 404 | 236 | ||||||
| 5.12.1997 | 103.50 | -1.42% | 29 808 | 288 | 103.20 | +6.89% | 56 986 | 527 | ||||||
| 1.9.1998 | 104.00 | -3.99% | 10 920 | 105 | 99.00 | -5.41% | 15 032 | 150 | ||||||
| 30.6.1995 | 104.61 | -4.99% | 110 259 | 1 054 | 115.00 | +2.00% | 42 432 | 356 | ||||||
| 15.9.1998 | 104.73 | +4.99% | 4 084 | 39 | 90.20 | -1.82% | 7 505 | 80 | ||||||
| 7.9.1998 | 105.00 | 0.00% | 0 | 0 | 99.00 | -0.90% | 13 024 | 131 | ||||||
| 4.9.1998 | 105.00 | -3.07% | 8 715 | 83 | 96.10 | -1.01% | 10 935 | 109 | ||||||
| 4.12.1997 | 105.00 | -2.77% | 188 580 | 1 796 | 102.00 | -1.15% | 16 895 | 167 | ||||||
| 25.6.1997 | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
| 20.8.1997 | 105.00 | -2.77% | 100 170 | 954 | 101.30 | +1.87% | 29 215 | 279 | ||||||
| 26.8.1997 | 105.00 | +3.96% | 187 320 | 1 784 | 102.10 | +6.96% | 57 671 | 534 | ||||||
| 10.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 25 497 | 226 | ||||||
| 4.7.1995 | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
| 5.5.1997 | 105.20 | -1.68% | 88 368 | 840 | 101.20 | -0.28% | 33 815 | 329 | ||||||
| 8.12.1997 | 105.30 | +1.73% | 26 746 | 254 | 103.30 | -4.25% | 9 732 | 94 | ||||||
| 7.5.1997 | 105.50 | -2.31% | 132 192 | 1 253 | 102.00 | -1.07% | 31 586 | 305 | ||||||
| 16.9.1998 | 106.00 | +1.21% | 5 618 | 53 | 87.30 | +0.09% | 13 429 | 143 | ||||||
| 2.5.1997 | 107.00 | +3.99% | 84 423 | 789 | 102.20 | -1.32% | 31 952 | 310 | ||||||
| 15.8.1997 | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
| 26.8.1998 | 107.67 | -4.99% | 10 767 | 100 | 105.20 | -3.41% | 16 840 | 159 | ||||||
| 3.12.1997 | 108.00 | -1.81% | 177 444 | 1 643 | 96.00 | -3.48% | 24 768 | 242 | ||||||
| 25.2.1998 | 108.00 | -1.38% | 120 852 | 1 119 | 103.30 | -5.36% | 37 480 | 362 | ||||||
| 19.8.1997 | 108.00 | -1.81% | 169 128 | 1 566 | 101.30 | -7.93% | 107 304 | 1 044 | ||||||
| 6.5.1997 | 108.00 | +2.66% | 76 680 | 710 | 103.00 | +1.85% | 41 459 | 396 | ||||||
| 29.4.1997 | 108.30 | -5.00% | 21 660 | 200 | 106.00 | +1.80% | 82 435 | 731 | ||||||
| 3.9.1998 | 108.33 | 0.00% | 6 175 | 57 | 100.10 | +1.19% | 23 716 | 234 | ||||||
| 2.9.1998 | 108.33 | +4.16% | 1 625 | 15 | 100.00 | -0.05% | 5 408 | 54 | ||||||
| 8.9.1998 | 108.33 | +3.17% | 5 417 | 50 | 100.10 | +0.73% | 8 011 | 80 | ||||||
| 31.8.1998 | 108.33 | -4.97% | 12 241 | 113 | 100.10 | +1.76% | 24 476 | 231 | ||||||
| 27.3.1997 | 109.39 | -4.99% | 86 527 | 791 | 106.10 | -6.40% | 26 910 | 246 | ||||||
| 9.4.1997 | 109.50 | -0.35% | 79 935 | 730 | 105.10 | -3.85% | 38 566 | 366 | ||||||
| 24.2.1998 | 109.52 | -4.99% | 22 233 | 203 | 103.00 | -4.33% | 49 669 | 454 | ||||||
| 8.4.1997 | 109.89 | -1.70% | 32 967 | 300 | 105.10 | -2.62% | 34 523 | 315 | ||||||
| 1.4.1997 | 110.00 | -1.16% | 143 440 | 1 304 | 105.00 | +3.18% | 26 528 | 235 | ||||||
| 18.8.1997 | 110.00 | +2.65% | 154 220 | 1 402 | 102.30 | +0.59% | 83 176 | 745 | ||||||
| 27.2.1998 | 110.00 | 0.00% | 6 600 | 60 | 104.60 | -2.16% | 42 341 | 383 | ||||||
| 26.2.1998 | 110.00 | +1.85% | 22 440 | 204 | 113.00 | +9.14% | 18 080 | 160 | ||||||
| 2.12.1997 | 110.00 | -1.70% | 109 890 | 999 | 106.10 | -9.27% | 36 057 | 340 | ||||||
| 29.6.1995 | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
| 4.4.1997 | 110.20 | -5.00% | 113 726 | 1 032 | 110.00 | +0.43% | 81 534 | 730 | ||||||
| 27.8.1997 | 110.25 | +5.00% | 0 | 0 | 111.00 | +3.34% | 61 380 | 550 | ||||||
| 11.7.1995 | 110.25 | +5.00% | 625 448 | 5 673 | 110.00 | +3.00% | 47 849 | 411 | ||||||
| 2.3.1998 | 110.30 | +0.27% | 13 567 | 123 | 107.70 | -0.60% | 39 340 | 358 | ||||||
| 9.12.1997 | 110.56 | +4.99% | 0 | 0 | 109.00 | +5.61% | 21 104 | 193 | ||||||
| 10.4.1997 | 110.65 | +1.05% | 59 308 | 536 | 107.50 | +0.88% | 46 032 | 433 | ||||||
| 4.3.1998 | 111.11 | -4.05% | 21 444 | 193 | 110.00 | -2.73% | 38 108 | 355 | ||||||
| 6.3.1998 | 111.11 | -0.79% | 30 333 | 273 | 111.10 | +1.69% | 51 384 | 459 | ||||||
| 28.3.1997 | 111.30 | +1.74% | 26 823 | 241 | 108.10 | +0.01% | 92 779 | 848 | ||||||
| 7.4.1997 | 111.80 | +1.45% | 252 444 | 2 258 | 115.00 | +0.76% | 51 319 | 456 | ||||||
| 1.12.1997 | 111.91 | -5.00% | 103 181 | 922 | 107.00 | -1.23% | 76 206 | 652 | ||||||
| 5.3.1998 | 112.00 | +0.80% | 50 624 | 452 | 110.50 | +2.54% | 25 537 | 232 | ||||||
| ||||||||||||||
