ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 182.00 | -0.38% | 727 090 | 3 995 | 176.00 | -39.00% | 546 521 | 2 689 | ||||||
| 26.6.1996 | 180.00 | -1.09% | 323 820 | 1 799 | 183.10 | -10.00% | 28 747 | 157 | ||||||
| 12.10.1995 | 228.00 | -5.00% | 0 | 0 | 226.50 | -10.00% | 453 | 2 | ||||||
| 30.12.1996 | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| 12.11.1996 | 127.00 | -3.88% | 205 359 | 1 617 | 123.00 | -9.10% | 23 356 | 189 | ||||||
| 27.11.1995 | 186.00 | -1.61% | 225 618 | 1 213 | 184.00 | -9.00% | 50 961 | 288 | ||||||
| 3.11.1995 | 209.00 | -4.56% | 425 733 | 2 037 | 200.00 | -9.00% | 77 410 | 387 | ||||||
| 13.10.1995 | 217.00 | -4.82% | 1 298 962 | 5 986 | 210.00 | -9.00% | 35 351 | 172 | ||||||
| 26.7.1995 | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
| 15.6.1995 | 140.00 | -4.24% | 175 000 | 1 250 | 160.80 | -9.00% | 23 324 | 146 | ||||||
| 16.6.1995 | 139.00 | -0.71% | 123 015 | 885 | 148.20 | -8.00% | 12 698 | 86 | ||||||
| 28.6.1995 | 115.90 | -5.00% | 30 829 | 266 | 119.00 | -8.00% | 25 212 | 208 | ||||||
| 20.4.1995 | 259.00 | -477.00% | 0 | 0 | 250.00 | -8.00% | 79 580 | 316 | ||||||
| 27.12.1996 | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
| 5.6.1995 | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
| 10.10.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | -7.00% | 53 845 | 214 | ||||||
| 3.10.1996 | 181.00 | -2.16% | 306 614 | 1 694 | 180.00 | -6.62% | 82 455 | 447 | ||||||
| 25.11.1996 | 132.04 | -4.14% | 199 116 | 1 508 | 132.00 | -6.40% | 69 993 | 518 | ||||||
| 6.11.1996 | 130.10 | -4.45% | 476 166 | 3 660 | 122.00 | -6.04% | 27 727 | 219 | ||||||
| 27.9.1996 | 167.00 | -2.33% | 186 873 | 1 119 | 165.10 | -6.00% | 34 774 | 214 | ||||||
| 28.6.1996 | 162.45 | -5.00% | 79 438 | 489 | 162.10 | -6.00% | 180 053 | 1 092 | ||||||
| 7.11.1995 | 206.00 | +0.98% | 297 052 | 1 442 | 195.00 | -6.00% | 51 437 | 266 | ||||||
| 29.9.1995 | 265.00 | 0.00% | 230 550 | 870 | 255.00 | -6.00% | 38 910 | 152 | ||||||
| 9.8.1995 | 125.62 | -4.99% | 101 501 | 808 | 126.00 | -6.00% | 16 605 | 126 | ||||||
| 24.7.1995 | 147.25 | -5.00% | 276 977 | 1 881 | 152.00 | -6.00% | 24 708 | 158 | ||||||
| 1.6.1995 | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
| 19.6.1995 | 139.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 46 775 | 338 | ||||||
| 14.6.1995 | 146.21 | -4.99% | 79 538 | 544 | 176.50 | -6.00% | 26 540 | 152 | ||||||
| 10.4.1995 | 244.00 | +472.00% | 316 956 | 1 299 | 231.00 | -6.00% | 38 862 | 168 | ||||||
| 11.5.1995 | 230.00 | +407.00% | 260 820 | 1 134 | 224.50 | -6.00% | 28 025 | 132 | ||||||
| 10.5.1995 | 221.00 | +473.00% | 255 697 | 1 157 | 224.00 | -6.00% | 39 872 | 177 | ||||||
| 5.11.1996 | 136.16 | -4.78% | 120 229 | 883 | 129.00 | -5.45% | 147 008 | 1 091 | ||||||
| 23.5.1995 | 210.00 | -322.00% | 154 980 | 738 | 201.00 | -5.00% | 39 325 | 197 | ||||||
| 7.4.1995 | 233.00 | -489.00% | 183 138 | 786 | 235.00 | -5.00% | 45 261 | 184 | ||||||
| 4.5.1995 | 225.00 | -466.00% | 80 100 | 356 | 230.00 | -5.00% | 77 184 | 333 | ||||||
| 13.6.1995 | 153.90 | -5.00% | 114 502 | 744 | 186.00 | -5.00% | 69 564 | 374 | ||||||
| 8.6.1995 | 175.00 | 0.00% | 188 475 | 1 077 | 166.00 | -5.00% | 32 535 | 186 | ||||||
| 14.8.1995 | 140.00 | +2.18% | 58 800 | 420 | 135.00 | -5.00% | 25 964 | 192 | ||||||
| 30.10.1995 | 238.00 | -3.25% | 231 574 | 973 | 225.00 | -5.00% | 149 700 | 659 | ||||||
| 3.4.1995 | 270.00 | +305.00% | 130 140 | 482 | 269.00 | -5.00% | 273 002 | 1 007 | ||||||
| 16.12.1996 | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
| 26.11.1996 | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
| 29.11.1996 | 134.00 | -0.81% | 75 978 | 567 | 125.60 | -4.42% | 49 654 | 385 | ||||||
| 19.9.1996 | 180.00 | +1.86% | 116 640 | 648 | 174.00 | -4.00% | 81 103 | 459 | ||||||
| 27.6.1996 | 171.00 | -5.00% | 208 107 | 1 217 | 166.00 | -4.00% | 89 672 | 512 | ||||||
| 12.6.1996 | 158.95 | -4.24% | 174 209 | 1 096 | 156.10 | -4.00% | 21 611 | 139 | ||||||
| 5.9.1996 | 188.00 | -1.05% | 340 656 | 1 812 | 179.00 | -4.00% | 53 545 | 294 | ||||||
| 30.8.1996 | 184.30 | 0.00% | 371 180 | 2 014 | 183.00 | -4.00% | 101 920 | 538 | ||||||
| 28.8.1996 | 187.00 | +4.41% | 305 932 | 1 636 | 181.60 | -4.00% | 93 750 | 514 | ||||||
| 17.11.1995 | 198.00 | +1.02% | 192 654 | 973 | 186.00 | -4.00% | 113 593 | 586 | ||||||
| 20.12.1995 | 182.00 | -4.00% | 70 405 | 382 | ||||||||||
| 15.1.1996 | 200.00 | 0.00% | 305 000 | 1 525 | 190.00 | -4.00% | 43 890 | 231 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 369 580 | 2 174 | 164.00 | -4.00% | 50 739 | 310 | ||||||
| 5.4.1995 | 257.00 | -481.00% | 235 926 | 918 | 250.00 | -4.00% | 40 958 | 163 | ||||||
| 28.3.1995 | 286.00 | +476.00% | 135 564 | 474 | 266.00 | -4.00% | 43 539 | 153 | ||||||
| 10.2.1995 | 430.00 | -137.00% | 158 240 | 368 | 420.00 | -4.00% | 42 697 | 102 | ||||||
| 6.2.1995 | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
| 2.2.1995 | 385.00 | -277.00% | 357 280 | 928 | 410.00 | -4.00% | 52 535 | 126 | ||||||
| 1.2.1995 | 396.00 | -100.00% | 263 340 | 665 | 415.00 | -4.00% | 47 194 | 109 | ||||||
| 25.1.1995 | 437.00 | -500.00% | 261 326 | 598 | 454.00 | -4.00% | 174 926 | 375 | ||||||
| 22.9.1995 | 290.00 | -2.35% | 250 270 | 863 | 285.00 | -4.00% | 96 742 | 341 | ||||||
| 27.7.1995 | 126.26 | -4.99% | 159 214 | 1 261 | 130.00 | -4.00% | 24 770 | 189 | ||||||
| 26.6.1995 | 126.35 | -5.00% | 213 405 | 1 689 | 125.00 | -4.00% | 72 729 | 548 | ||||||
| 23.6.1995 | 133.00 | -5.00% | 92 435 | 695 | 130.00 | -4.00% | 16 601 | 120 | ||||||
| 29.6.1995 | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
| 25.7.1995 | 139.89 | -4.99% | 0 | 0 | 145.00 | -4.00% | 56 796 | 379 | ||||||
| 26.4.1995 | 244.00 | -81.00% | 64 660 | 265 | 230.00 | -4.00% | 23 693 | 101 | ||||||
| 25.4.1995 | 246.00 | -465.00% | 162 606 | 661 | 238.00 | -4.00% | 71 954 | 296 | ||||||
| 22.5.1995 | 217.00 | 0.00% | 86 149 | 397 | 200.00 | -4.00% | 34 580 | 165 | ||||||
| 13.12.1996 | 131.00 | -0.75% | 115 280 | 880 | 125.30 | -3.93% | 16 637 | 129 | ||||||
| 4.11.1996 | 143.01 | -4.48% | 141 294 | 988 | 134.00 | -3.67% | 57 009 | 400 | ||||||
| 31.10.1996 | 157.60 | +4.99% | 89 832 | 570 | 150.00 | -3.63% | 75 636 | 509 | ||||||
| 17.10.1996 | 168.00 | -1.17% | 138 600 | 825 | 162.00 | -3.43% | 58 414 | 358 | ||||||
| 30.10.1996 | 150.10 | -5.00% | 196 331 | 1 308 | 146.60 | -3.23% | 45 954 | 298 | ||||||
| 18.12.1996 | 129.67 | +4.99% | 136 154 | 1 050 | 123.60 | -3.20% | 56 559 | 462 | ||||||
| 6.12.1996 | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| 16.7.1996 | 160.00 | +1.45% | 44 480 | 278 | 158.90 | -3.00% | 45 881 | 287 | ||||||
| 29.2.1996 | 170.00 | -0.58% | 306 850 | 1 805 | 161.00 | -3.00% | 79 216 | 465 | ||||||
| 5.6.1996 | 157.99 | +2.65% | 395 133 | 2 501 | 156.00 | -3.00% | 117 806 | 772 | ||||||
| 4.6.1996 | 153.90 | -5.00% | 723 638 | 4 702 | 150.10 | -3.00% | 79 820 | 506 | ||||||
| 21.5.1996 | 164.00 | -1.34% | 128 412 | 783 | 161.50 | -3.00% | 75 261 | 461 | ||||||
| 14.5.1996 | 170.00 | +0.53% | 142 800 | 840 | 168.90 | -3.00% | 370 109 | 2 213 | ||||||
| 31.1.1996 | 188.44 | +1.69% | 140 199 | 744 | 180.00 | -3.00% | 55 682 | 309 | ||||||
| 15.2.1996 | 186.00 | +0.40% | 100 812 | 542 | 182.30 | -3.00% | 55 770 | 304 | ||||||
| 11.12.1995 | 198.00 | -1.00% | 73 260 | 370 | 197.00 | -3.00% | 28 308 | 145 | ||||||
| 6.12.1995 | 207.00 | -4.60% | 0 | 0 | 205.00 | -3.00% | 92 265 | 448 | ||||||
| 19.5.1995 | 217.00 | -482.00% | 131 502 | 606 | 216.00 | -3.00% | 36 217 | 166 | ||||||
| 30.5.1995 | 200.00 | -147.00% | 104 000 | 520 | 195.00 | -3.00% | 29 321 | 147 | ||||||
| 7.7.1995 | 110.00 | -3.00% | 15 585 | 139 | ||||||||||
| 8.9.1995 | 273.00 | -2.15% | 866 502 | 3 174 | 265.00 | -3.00% | 94 108 | 343 | ||||||
| 9.10.1995 | 265.00 | -4.67% | 1 065 565 | 4 021 | 270.00 | -3.00% | 194 863 | 724 | ||||||
| 17.1.1995 | 480.00 | 0.00% | 183 360 | 382 | 490.00 | -3.00% | 58 695 | 120 | ||||||
| 3.2.1995 | 379.00 | -155.00% | 691 675 | 1 825 | 400.00 | -3.00% | 41 693 | 103 | ||||||
| 29.3.1995 | 272.00 | -489.00% | 338 912 | 1 246 | 261.00 | -3.00% | 55 494 | 202 | ||||||
| 4.4.1995 | 270.00 | 0.00% | 163 620 | 606 | 269.00 | -3.00% | 9 422 | 36 | ||||||
| 29.10.1996 | 158.00 | -4.24% | 125 452 | 794 | 156.00 | -2.78% | 67 730 | 425 | ||||||
| 2.12.1996 | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
| 23.10.1996 | 175.00 | +0.57% | 109 900 | 628 | 166.00 | -2.49% | 28 806 | 171 | ||||||
| 16.10.1996 | 170.00 | -0.58% | 477 360 | 2 808 | 158.30 | -2.38% | 94 111 | 557 | ||||||
| 4.10.1996 | 176.13 | -2.69% | 65 168 | 370 | 167.10 | -2.30% | 90 469 | 502 | ||||||
| 14.10.1996 | 175.00 | -2.77% | 308 525 | 1 763 | 172.10 | -2.16% | 41 949 | 247 | ||||||
| 29.7.1996 | 163.00 | +0.61% | 65 689 | 403 | 163.00 | -2.00% | 42 116 | 262 | ||||||
| 1.7.1996 | 169.44 | +4.30% | 62 693 | 370 | 162.50 | -2.00% | 70 482 | 436 | ||||||
| 12.9.1996 | 185.00 | +2.77% | 174 270 | 942 | 179.80 | -2.00% | 82 502 | 461 | ||||||
| 7.12.1995 | 197.05 | -4.80% | 505 433 | 2 565 | 197.00 | -2.00% | 79 440 | 392 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 604 960 | 3 184 | 188.00 | -2.00% | 82 226 | 436 | ||||||
| 12.12.1995 | 190.00 | -4.04% | 218 880 | 1 152 | 190.00 | -2.00% | 68 858 | 359 | ||||||
| 2.11.1995 | 219.00 | -4.78% | 211 554 | 966 | 220.00 | -2.00% | 40 317 | 183 | ||||||
| 1.11.1995 | 230.00 | -0.86% | 226 090 | 983 | 221.00 | -2.00% | 29 822 | 133 | ||||||
| 14.11.1995 | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
| 14.2.1996 | 185.25 | -5.00% | 90 773 | 490 | 182.00 | -2.00% | 125 725 | 668 | ||||||
| 30.1.1996 | 185.30 | +0.02% | 215 504 | 1 163 | 184.00 | -2.00% | 64 674 | 347 | ||||||
| 26.1.1996 | 195.00 | +2.09% | 325 065 | 1 667 | 189.00 | -2.00% | 72 045 | 384 | ||||||
| 18.1.1996 | 199.00 | +4.18% | 296 510 | 1 490 | 187.00 | -2.00% | 43 418 | 229 | ||||||
| 13.5.1996 | 169.10 | -5.00% | 258 047 | 1 526 | 167.20 | -2.00% | 269 645 | 1 571 | ||||||
| 2.5.1996 | 180.00 | -2.65% | 453 420 | 2 519 | 175.00 | -2.00% | 111 360 | 639 | ||||||
| 29.4.1996 | 185.00 | +2.77% | 183 890 | 994 | 177.00 | -2.00% | 66 630 | 376 | ||||||
| 23.4.1996 | 174.00 | +1.16% | 183 396 | 1 054 | 170.10 | -2.00% | 72 606 | 430 | ||||||
| 20.5.1996 | 166.23 | -4.99% | 73 640 | 443 | 156.10 | -2.00% | 100 495 | 599 | ||||||
| 22.5.1996 | 162.00 | -1.21% | 107 568 | 664 | 151.30 | -2.00% | 53 238 | 332 | ||||||
| 10.6.1996 | 166.00 | +1.21% | 94 620 | 570 | 162.60 | -2.00% | 24 590 | 152 | ||||||
| 31.5.1996 | 170.00 | +3.03% | 263 500 | 1 550 | 163.00 | -2.00% | 52 792 | 326 | ||||||
| 28.2.1996 | 171.00 | -5.00% | 147 402 | 862 | 170.00 | -2.00% | 181 878 | 1 036 | ||||||
| 20.3.1996 | 180.90 | -0.11% | 402 141 | 2 223 | 177.10 | -2.00% | 98 627 | 565 | ||||||
| 14.3.1996 | 183.20 | -2.55% | 188 330 | 1 028 | 181.00 | -2.00% | 106 143 | 587 | ||||||
| 4.4.1996 | 180.00 | -1.09% | 164 340 | 913 | 177.60 | -2.00% | 59 182 | 335 | ||||||
| 31.3.1995 | 262.00 | -367.00% | 221 914 | 847 | 270.00 | -2.00% | 51 674 | 181 | ||||||
| 15.2.1995 | 410.00 | -2.00% | 12 471 | 30 | ||||||||||
| 30.1.1995 | 401.00 | -337.00% | 342 053 | 853 | 425.00 | -2.00% | 59 768 | 136 | ||||||
| 27.1.1995 | 415.00 | -459.00% | 502 150 | 1 210 | 440.50 | -2.00% | 164 324 | 367 | ||||||
| 26.1.1995 | 435.00 | -45.00% | 279 705 | 643 | 442.50 | -2.00% | 31 112 | 68 | ||||||
| 19.1.1995 | 480.00 | -103.00% | 77 760 | 162 | 480.00 | -2.00% | 60 935 | 126 | ||||||
| 16.10.1995 | 227.00 | +4.60% | 0 | 0 | 201.00 | -2.00% | 83 415 | 415 | ||||||
| 28.9.1995 | 265.00 | -4.33% | 292 030 | 1 102 | 254.00 | -2.00% | 149 050 | 545 | ||||||
| 26.9.1995 | 289.00 | +4.71% | 525 113 | 1 817 | 276.00 | -2.00% | 86 263 | 313 | ||||||
| 5.9.1995 | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
| 16.8.1995 | 147.00 | +5.00% | 145 089 | 987 | 150.00 | -2.00% | 82 594 | 577 | ||||||
| 3.7.1995 | 101.00 | -3.45% | 123 826 | 1 226 | 115.00 | -2.00% | 16 572 | 142 | ||||||
| 26.5.1995 | 204.00 | 0.00% | 198 288 | 972 | 184.00 | -2.00% | 23 588 | 119 | ||||||
| 21.4.1995 | 250.00 | -347.00% | 235 250 | 941 | 240.00 | -2.00% | 53 113 | 216 | ||||||
| 8.10.1996 | 180.00 | +1.12% | 158 400 | 880 | 171.10 | -1.88% | 66 908 | 383 | ||||||
| 25.9.1996 | 180.00 | 0.00% | 364 680 | 2 026 | 175.00 | -1.78% | 68 565 | 396 | ||||||
| 23.9.1996 | 185.00 | +2.20% | 262 700 | 1 420 | 177.00 | -1.78% | 65 517 | 372 | ||||||
| 9.12.1996 | 130.00 | 0.00% | 83 460 | 642 | 130.70 | -1.64% | 68 018 | 533 | ||||||
| 24.10.1996 | 169.00 | -3.42% | 103 766 | 614 | 166.00 | -1.45% | 37 516 | 226 | ||||||
| 7.11.1996 | 129.00 | -0.84% | 584 499 | 4 531 | 123.90 | -1.42% | 36 315 | 291 | ||||||
| 25.10.1996 | 165.00 | -2.36% | 503 250 | 3 050 | 162.00 | -1.24% | 70 166 | 428 | ||||||
| 7.10.1996 | 178.00 | +1.06% | 87 932 | 494 | 177.00 | -1.19% | 51 279 | 288 | ||||||
| 10.9.1996 | 178.00 | +1.28% | 119 972 | 674 | 174.70 | -1.00% | 176 368 | 1 003 | ||||||
| 9.9.1996 | 175.75 | -5.00% | 263 449 | 1 499 | 172.10 | -1.00% | 74 483 | 418 | ||||||
| 6.9.1996 | 185.00 | -1.59% | 304 325 | 1 645 | 172.10 | -1.00% | 41 050 | 227 | ||||||
| 3.9.1996 | 188.00 | 0.00% | 966 884 | 5 143 | 178.10 | -1.00% | 112 064 | 595 | ||||||
| 14.8.1996 | 161.00 | 0.00% | 59 892 | 372 | 162.30 | -1.00% | 20 143 | 124 | ||||||
| 8.8.1996 | 165.00 | +3.12% | 324 060 | 1 964 | 163.00 | -1.00% | 86 729 | 532 | ||||||
| 19.8.1996 | 161.00 | +0.62% | 218 155 | 1 355 | 161.00 | -1.00% | 45 333 | 280 | ||||||
| 2.8.1996 | 164.00 | +2.50% | 115 948 | 707 | 164.00 | -1.00% | 37 414 | 229 | ||||||
| 3.7.1996 | 165.00 | +0.60% | 176 715 | 1 071 | 163.10 | -1.00% | 70 030 | 430 | ||||||
| 18.6.1996 | 162.00 | -0.61% | 128 142 | 791 | 160.10 | -1.00% | 46 726 | 291 | ||||||
| 31.7.1996 | 165.00 | +3.12% | 42 075 | 255 | 163.50 | -1.00% | 48 121 | 297 | ||||||
| 22.7.1996 | 160.00 | -3.03% | 85 920 | 537 | 160.00 | -1.00% | 38 797 | 241 | ||||||
| 15.7.1996 | 157.70 | -5.00% | 30 752 | 195 | 156.70 | -1.00% | 106 036 | 646 | ||||||
| 9.7.1996 | 160.00 | -1.50% | 96 160 | 601 | 160.10 | -1.00% | 47 419 | 295 | ||||||
| 8.7.1996 | 162.45 | -1.55% | 76 839 | 473 | 162.10 | -1.00% | 63 160 | 388 | ||||||
| 9.4.1996 | 178.98 | -0.56% | 439 217 | 2 454 | 175.00 | -1.00% | 87 621 | 501 | ||||||
| 17.4.1996 | 173.00 | 0.00% | 459 488 | 2 656 | 169.00 | -1.00% | 73 677 | 431 | ||||||
| 12.4.1996 | 174.70 | -1.29% | 992 645 | 5 682 | 173.00 | -1.00% | 78 315 | 455 | ||||||
| 2.4.1996 | 182.00 | +0.80% | 469 196 | 2 578 | 180.00 | -1.00% | 92 821 | 520 | ||||||
| 29.3.1996 | 182.00 | 0.00% | 336 518 | 1 849 | 175.10 | -1.00% | 154 404 | 859 | ||||||
| 19.3.1996 | 181.10 | -0.87% | 400 412 | 2 211 | 179.00 | -1.00% | 56 615 | 318 | ||||||
| 18.3.1996 | 182.70 | -1.24% | 188 181 | 1 030 | 177.20 | -1.00% | 161 848 | 902 | ||||||
| 15.5.1996 | 165.00 | -2.94% | 121 935 | 739 | 164.00 | -1.00% | 106 218 | 644 | ||||||
| 29.5.1996 | 168.00 | +4.28% | 72 744 | 433 | 166.00 | -1.00% | 74 288 | 453 | ||||||
| 28.5.1996 | 161.10 | -3.09% | 92 794 | 576 | 161.60 | -1.00% | 105 221 | 638 | ||||||
| 7.5.1996 | 181.00 | +0.55% | 548 430 | 3 030 | 178.30 | -1.00% | 113 152 | 635 | ||||||
| 10.5.1996 | 178.00 | -1.65% | 227 662 | 1 279 | 173.10 | -1.00% | 112 273 | 638 | ||||||
| 12.1.1996 | 200.00 | 0.00% | 225 000 | 1 125 | 187.50 | -1.00% | 68 807 | 347 | ||||||
| 21.12.1995 | 183.00 | -1.00% | 25 530 | 140 | ||||||||||
| 16.2.1996 | 187.00 | +0.53% | 172 601 | 923 | 182.60 | -1.00% | 75 650 | 415 | ||||||
| 23.2.1996 | 182.00 | 0.00% | 200 928 | 1 104 | 180.10 | -1.00% | 205 894 | 1 141 | ||||||
| 21.2.1996 | 183.00 | -2.65% | 291 336 | 1 592 | 182.00 | -1.00% | 98 565 | 542 | ||||||
| 4.3.1996 | 168.00 | -1.17% | 270 984 | 1 613 | 165.00 | -1.00% | 47 785 | 294 | ||||||
| 10.11.1995 | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
| 9.11.1995 | 215.00 | +4.87% | 221 450 | 1 030 | 203.00 | -1.00% | 95 290 | 469 | ||||||
| 21.11.1995 | 198.00 | -1.00% | 145 728 | 736 | 195.00 | -1.00% | 64 077 | 331 | ||||||
| 8.12.1995 | 200.00 | +1.49% | 588 000 | 2 940 | 198.00 | -1.00% | 50 461 | 252 | ||||||
| 18.12.1995 | 195.90 | -1.00% | 53 518 | 288 | ||||||||||
| 14.12.1995 | 192.00 | +1.05% | 168 768 | 879 | 185.00 | -1.00% | 37 323 | 199 | ||||||
| 30.11.1995 | 208.00 | +4.26% | 544 960 | 2 620 | 200.00 | -1.00% | 65 034 | 331 | ||||||
| 27.4.1995 | 243.00 | -40.00% | 109 350 | 450 | 234.00 | -1.00% | 34 952 | 151 | ||||||
| 24.5.1995 | 204.00 | -285.00% | 92 412 | 453 | 191.00 | -1.00% | 31 030 | 157 | ||||||
| 5.5.1995 | 222.00 | -133.00% | 116 994 | 527 | 230.00 | -1.00% | 67 449 | 293 | ||||||
| 27.6.1995 | 122.00 | -3.44% | 76 494 | 627 | 121.00 | -1.00% | 51 825 | 394 | ||||||
| 4.7.1995 | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
| 6.6.1995 | 178.00 | -2.00% | 53 044 | 298 | 163.00 | -1.00% | 30 800 | 173 | ||||||
| 31.5.1995 | 190.00 | -500.00% | 188 290 | 991 | 192.00 | -1.00% | 56 501 | 286 | ||||||
| 21.6.1995 | 139.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 44 862 | 331 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 29 464 | 215 | ||||||
| 2.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 8 746 | 64 | ||||||
| 8.8.1995 | 132.23 | 0.00% | 0 | 0 | 136.00 | -1.00% | 21 540 | 154 | ||||||
| 25.9.1995 | 276.00 | -4.82% | 171 948 | 623 | 282.00 | -1.00% | 79 778 | 283 | ||||||
| ||||||||||||||
