ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 050.00 | +1 986.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 510.00 | +1 984.00% | 519 440 | 344 | ||||||||||
16.11.1993 | 1 500.00 | -66.00% | 366 000 | 244 | ||||||||||
18.11.1993 | 1 200.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 300.00 | +833.00% | 557 700 | 429 | ||||||||||
25.11.1993 | 1 300.00 | 0.00% | 221 000 | 170 | ||||||||||
30.11.1993 | 1 320.00 | +153.00% | 662 640 | 502 | ||||||||||
2.12.1993 | 1 320.00 | 0.00% | 294 360 | 223 | ||||||||||
7.12.1993 | 1 320.00 | 0.00% | 518 760 | 393 | ||||||||||
9.12.1993 | 1 330.00 | +75.00% | 1 633 240 | 1 228 | ||||||||||
14.12.1993 | 1 320.00 | -75.00% | 1 758 240 | 1 332 | ||||||||||
16.12.1993 | 1 550.00 | +1 742.00% | 3 146 500 | 2 030 | ||||||||||
6.1.1994 | 1 705.00 | +1 000.00% | 1 232 715 | 723 | ||||||||||
11.1.1994 | 1 750.00 | +263.00% | 4 497 500 | 2 570 | ||||||||||
13.1.1994 | 1 700.00 | -285.00% | 15 070 500 | 8 865 | ||||||||||
18.1.1994 | 1 700.00 | 0.00% | 8 078 400 | 4 752 | ||||||||||
20.1.1994 | 1 750.00 | +294.00% | 7 567 000 | 4 324 | ||||||||||
25.1.1994 | 1 850.00 | +571.00% | 4 292 000 | 2 320 | ||||||||||
27.1.1994 | 1 850.00 | 0.00% | 3 646 350 | 1 971 | ||||||||||
|