ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 108.50 | -1.37% | 1 302 | 12 | 117.50 | +1.29% | 14 532 | 124 | ||||||
| 30.6.1999 | 122.00 | 0.00% | 1 342 | 11 | 121.10 | +0.91% | 84 448 | 703 | ||||||
| 4.3.1999 | 90.00 | +2.15% | 1 350 | 15 | 88.30 | +4.37% | 14 122 | 160 | ||||||
| 22.2.1999 | 90.00 | -1.09% | 1 350 | 15 | 91.10 | -1.08% | 15 641 | 174 | ||||||
| 19.1.1999 | 85.00 | 0.00% | 1 360 | 16 | 85.00 | 0.00% | 9 698 | 114 | ||||||
| 2.4.1999 | 98.10 | +1.02% | 1 373 | 14 | 97.30 | 0.00% | 17 904 | 184 | ||||||
| 5.3.1999 | 94.50 | +5.00% | 1 418 | 15 | 88.50 | +0.22% | 7 564 | 85 | ||||||
| 7.7.1999 | 120.70 | +0.58% | 1 448 | 12 | 130.00 | +6.29% | 25 980 | 206 | ||||||
| 18.2.1999 | 91.00 | 0.00% | 1 456 | 16 | 100.00 | +9.89% | 102 592 | 1 055 | ||||||
| 17.11.1998 | 87.00 | -2.73% | 1 566 | 18 | 80.20 | +3.18% | 102 396 | 1 148 | ||||||
| 2.9.1998 | 108.33 | +4.16% | 1 625 | 15 | 100.00 | -0.05% | 5 408 | 54 | ||||||
| 4.2.1999 | 87.00 | 0.00% | 1 653 | 19 | 87.10 | +1.04% | 18 905 | 216 | ||||||
| 1.7.1999 | 120.00 | -1.63% | 1 680 | 14 | 121.70 | +0.49% | 23 173 | 191 | ||||||
| 13.5.1999 | 121.23 | -2.15% | 1 697 | 14 | 134.00 | -10.06% | 26 886 | 189 | ||||||
| 28.1.1999 | 85.00 | 0.00% | 1 700 | 20 | 85.30 | 0.00% | 22 492 | 249 | ||||||
| 29.10.1998 | 79.40 | -0.12% | 1 747 | 22 | 82.10 | -0.38% | 8 101 | 100 | ||||||
| 14.4.1999 | 111.11 | +3.35% | 1 778 | 16 | 112.10 | +0.99% | 6 882 | 62 | ||||||
| 10.11.1998 | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
| 27.10.1998 | 79.50 | +1.27% | 1 908 | 24 | 81.00 | +0.79% | 17 404 | 214 | ||||||
| 7.12.1998 | 83.00 | -2.35% | 1 909 | 23 | 83.00 | 0.00% | 33 713 | 403 | ||||||
| ||||||||||||||
