ČESKÁ GUMÁR.SPOL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 459.00 | 0.00% | 1 277 856 | 2 784 | ||||||||||
| 1.3.1994 | 1 740.00 | +235.00% | 1 259 760 | 724 | ||||||||||
| 13.12.1994 | 459.00 | 0.00% | 1 257 201 | 2 739 | ||||||||||
| 18.11.1994 | 495.00 | +487.00% | 1 244 430 | 2 514 | ||||||||||
| 6.1.1994 | 1 705.00 | +1 000.00% | 1 232 715 | 723 | ||||||||||
| 20.8.1996 | 162.00 | +0.62% | 1 195 560 | 7 380 | 162.10 | 0.00% | 89 930 | 558 | ||||||
| 21.11.1994 | 519.00 | +484.00% | 1 176 054 | 2 266 | ||||||||||
| 29.11.1994 | 459.00 | -43.00% | 1 153 467 | 2 513 | ||||||||||
| 17.1.1997 | 167.49 | +4.99% | 1 134 577 | 6 774 | 167.00 | +7.21% | 148 787 | 881 | ||||||
| 18.4.1994 | 1 190.00 | 0.00% | 1 091 230 | 917 | ||||||||||
| 1.9.1995 | 248.00 | +4.64% | 1 076 816 | 4 342 | 260.00 | +4.00% | 141 271 | 554 | ||||||
| 30.11.1994 | 459.00 | 0.00% | 1 070 847 | 2 333 | ||||||||||
| 7.7.1994 | 695.00 | +296.00% | 1 068 910 | 1 538 | ||||||||||
| 18.10.1995 | 249.00 | +4.62% | 1 067 961 | 4 289 | 243.00 | +2.00% | 266 008 | 1 121 | ||||||
| 9.10.1995 | 265.00 | -4.67% | 1 065 565 | 4 021 | 270.00 | -3.00% | 194 863 | 724 | ||||||
| 7.12.1994 | 459.00 | 0.00% | 1 063 503 | 2 317 | ||||||||||
| 11.9.1995 | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
| 12.4.1996 | 174.70 | -1.29% | 992 645 | 5 682 | 173.00 | -1.00% | 78 315 | 455 | ||||||
| 28.8.1995 | 206.00 | +4.58% | 992 508 | 4 818 | 220.00 | +1.00% | 45 851 | 207 | ||||||
| 12.3.1996 | 184.80 | -2.73% | 979 810 | 5 302 | 181.00 | +1.00% | 110 322 | 605 | ||||||
| ||||||||||||||
