ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 108.50 | -1.37% | 1 302 | 12 | 117.50 | +1.29% | 14 532 | 124 | ||||||
| 10.12.1998 | 82.00 | -1.20% | 984 | 12 | 73.70 | -7.99% | 29 612 | 375 | ||||||
| 23.11.1998 | 80.10 | -3.08% | 961 | 12 | 80.60 | +5.59% | 445 330 | 5 274 | ||||||
| 7.9.1993 | 800.00 | +1 494.00% | 9 600 | 12 | ||||||||||
| 11.2.1999 | 89.00 | -4.30% | 1 157 | 13 | 90.10 | +0.11% | 15 118 | 168 | ||||||
| 1.7.1999 | 120.00 | -1.63% | 1 680 | 14 | 121.70 | +0.49% | 23 173 | 191 | ||||||
| 13.5.1999 | 121.23 | -2.15% | 1 697 | 14 | 134.00 | -10.06% | 26 886 | 189 | ||||||
| 2.4.1999 | 98.10 | +1.02% | 1 373 | 14 | 97.30 | 0.00% | 17 904 | 184 | ||||||
| 20.1.1999 | 85.00 | 0.00% | 1 190 | 14 | 85.10 | +0.11% | 61 187 | 720 | ||||||
| 14.10.1998 | 83.02 | +3.77% | 1 162 | 14 | 80.50 | +0.21% | 5 968 | 74 | ||||||
| 27.7.1993 | 1 060.00 | -940.00% | 14 840 | 14 | ||||||||||
| 6.8.1999 | 137.00 | +1.39% | 2 055 | 15 | 140.00 | -3.51% | 141 352 | 980 | ||||||
| 5.3.1999 | 94.50 | +5.00% | 1 418 | 15 | 88.50 | +0.22% | 7 564 | 85 | ||||||
| 4.3.1999 | 90.00 | +2.15% | 1 350 | 15 | 88.30 | +4.37% | 14 122 | 160 | ||||||
| 22.2.1999 | 90.00 | -1.09% | 1 350 | 15 | 91.10 | -1.08% | 15 641 | 174 | ||||||
| 2.9.1998 | 108.33 | +4.16% | 1 625 | 15 | 100.00 | -0.05% | 5 408 | 54 | ||||||
| 14.4.1999 | 111.11 | +3.35% | 1 778 | 16 | 112.10 | +0.99% | 6 882 | 62 | ||||||
| 18.2.1999 | 91.00 | 0.00% | 1 456 | 16 | 100.00 | +9.89% | 102 592 | 1 055 | ||||||
| 19.1.1999 | 85.00 | 0.00% | 1 360 | 16 | 85.00 | 0.00% | 9 698 | 114 | ||||||
| 12.8.1998 | 121.20 | -1.46% | 1 939 | 16 | 123.00 | -0.11% | 17 305 | 141 | ||||||
| ||||||||||||||
