ČESKÁ GUMÁR.SPOL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 177.00 | +1.72% | 651 891 | 3 683 | 169.20 | +2.00% | 76 285 | 442 | ||||||
| 24.8.1995 | 187.59 | +4.99% | 690 894 | 3 683 | 202.00 | 0.00% | 60 374 | 300 | ||||||
| 11.9.1995 | 285.00 | +4.39% | 1 044 525 | 3 665 | 285.00 | +3.00% | 252 392 | 895 | ||||||
| 6.11.1996 | 130.10 | -4.45% | 476 166 | 3 660 | 122.00 | -6.04% | 27 727 | 219 | ||||||
| 19.6.1996 | 167.00 | +3.08% | 605 208 | 3 624 | 165.00 | +3.00% | 157 151 | 946 | ||||||
| 29.8.1995 | 216.00 | +4.85% | 781 488 | 3 618 | 243.00 | +1.00% | 140 121 | 629 | ||||||
| 30.8.1995 | 226.00 | +4.62% | 801 396 | 3 546 | 244.00 | +9.00% | 152 995 | 628 | ||||||
| 21.7.1995 | 155.00 | -0.05% | 547 925 | 3 535 | 179.50 | 0.00% | 74 135 | 444 | ||||||
| 12.7.1995 | 115.76 | +4.99% | 406 665 | 3 513 | 122.00 | +4.00% | 91 659 | 763 | ||||||
| 25.4.1996 | 178.00 | +0.56% | 618 728 | 3 476 | 176.00 | +2.00% | 93 426 | 533 | ||||||
| 13.6.1994 | 595.00 | 0.00% | 2 011 695 | 3 381 | ||||||||||
| 21.1.1997 | 165.30 | -5.00% | 540 366 | 3 269 | 170.00 | 22 917 | 138 | |||||||
| 30.5.1996 | 165.00 | -1.78% | 532 950 | 3 230 | 163.50 | 0.00% | 83 694 | 508 | ||||||
| 13.12.1995 | 190.00 | 0.00% | 604 960 | 3 184 | 188.00 | -2.00% | 82 226 | 436 | ||||||
| 8.9.1995 | 273.00 | -2.15% | 866 502 | 3 174 | 265.00 | -3.00% | 94 108 | 343 | ||||||
| 13.9.1995 | 280.00 | -2.09% | 862 960 | 3 082 | 267.00 | 0.00% | 188 294 | 662 | ||||||
| 25.10.1996 | 165.00 | -2.36% | 503 250 | 3 050 | 162.00 | -1.24% | 70 166 | 428 | ||||||
| 10.2.1998 | 130.00 | 0.00% | 395 980 | 3 046 | 126.50 | +3.65% | 62 256 | 466 | ||||||
| 2.12.1994 | 459.00 | -21.00% | 1 395 360 | 3 040 | ||||||||||
| 18.7.1996 | 166.00 | +1.84% | 504 474 | 3 039 | 166.20 | +1.00% | 42 829 | 265 | ||||||
| ||||||||||||||
