ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 108.33 | +3.17% | 5 417 | 50 | 100.10 | +0.73% | 8 011 | 80 | ||||||
| 28.9.1998 | 87.00 | 0.00% | 0 | 0 | 85.10 | +0.54% | 6 892 | 81 | ||||||
| 30.10.1998 | 83.37 | +5.00% | 333 | 4 | 82.00 | +0.92% | 6 705 | 82 | ||||||
| 11.8.1997 | 94.01 | +0.01% | 23 503 | 250 | 91.00 | -1.27% | 7 496 | 82 | ||||||
| 31.12.1997 | 115.00 | -2.95% | 9 448 | 83 | ||||||||||
| 31.1.1995 | 400.00 | -24.00% | 380 800 | 952 | 450.00 | +2.00% | 37 350 | 83 | ||||||
| 5.3.1999 | 94.50 | +5.00% | 1 418 | 15 | 88.50 | +0.22% | 7 564 | 85 | ||||||
| 8.1.1999 | 73.55 | 0.00% | 0 | 0 | 75.00 | -5.06% | 6 840 | 85 | ||||||
| 10.1.1996 | 209.00 | +4.76% | 146 927 | 703 | 185.00 | +2.00% | 15 989 | 85 | ||||||
| 16.6.1995 | 139.00 | -0.71% | 123 015 | 885 | 148.20 | -8.00% | 12 698 | 86 | ||||||
| 9.2.1995 | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
| 18.7.1997 | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
| 7.2.1995 | 416.00 | +478.00% | 309 088 | 743 | 390.50 | +5.00% | 35 568 | 87 | ||||||
| 2.11.1998 | 87.53 | +4.98% | 0 | 0 | 87.00 | +5.66% | 7 603 | 88 | ||||||
| 30.7.1997 | 90.00 | +2.85% | 13 500 | 150 | 87.50 | -3.09% | 7 666 | 88 | ||||||
| 28.7.1997 | 87.00 | +2.35% | 12 702 | 146 | 85.10 | +0.73% | 7 481 | 88 | ||||||
| 5.2.1999 | 87.00 | 0.00% | 2 262 | 26 | 88.40 | +1.49% | 7 829 | 89 | ||||||
| 10.9.1998 | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
| 7.1.1997 | 120.00 | -0.62% | 25 560 | 213 | 120.00 | +2.26% | 11 050 | 90 | ||||||
| 8.3.1999 | 90.00 | -4.76% | 19 710 | 219 | 90.10 | +1.80% | 8 300 | 91 | ||||||
| ||||||||||||||
