ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 311.00 | -489.00% | 384 707 | 1 237 | ||||||||||
13.2.1995 | 409.00 | -488.00% | 96 933 | 237 | 410.00 | +2.00% | 129 419 | 304 | ||||||
21.9.1994 | 642.00 | -488.00% | 0 | 0 | ||||||||||
27.3.1995 | 273.00 | -487.00% | 100 737 | 369 | ||||||||||
9.11.1994 | 488.00 | -487.00% | 72 224 | 148 | ||||||||||
14.10.1994 | 585.00 | -487.00% | 565 110 | 966 | ||||||||||
3.5.1995 | 236.00 | -483.00% | 110 448 | 468 | 230.00 | +1.00% | 64 935 | 265 | ||||||
10.3.1995 | 295.00 | -483.00% | 135 110 | 458 | ||||||||||
19.5.1995 | 217.00 | -482.00% | 131 502 | 606 | 216.00 | -3.00% | 36 217 | 166 | ||||||
22.3.1995 | 296.00 | -482.00% | 197 728 | 668 | ||||||||||
5.4.1995 | 257.00 | -481.00% | 235 926 | 918 | 250.00 | -4.00% | 40 958 | 163 | ||||||
20.4.1995 | 259.00 | -477.00% | 0 | 0 | 250.00 | -8.00% | 79 580 | 316 | ||||||
13.3.1995 | 281.00 | -474.00% | 205 973 | 733 | ||||||||||
11.11.1994 | 442.00 | -474.00% | 298 350 | 675 | ||||||||||
29.3.1994 | 1 520.00 | -470.00% | 673 360 | 443 | ||||||||||
4.5.1995 | 225.00 | -466.00% | 80 100 | 356 | 230.00 | -5.00% | 77 184 | 333 | ||||||
6.4.1995 | 245.00 | -466.00% | 194 040 | 792 | 227.00 | +3.00% | 43 799 | 170 | ||||||
25.4.1995 | 246.00 | -465.00% | 162 606 | 661 | 238.00 | -4.00% | 71 954 | 296 | ||||||
24.8.1993 | 580.00 | -460.00% | 2 900 | 5 | ||||||||||
27.1.1995 | 415.00 | -459.00% | 502 150 | 1 210 | 440.50 | -2.00% | 164 324 | 367 | ||||||
|