ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 270.00 | +305.00% | 130 140 | 482 | 269.00 | -5.00% | 273 002 | 1 007 | ||||||
5.5.1994 | 1 035.00 | +298.00% | 197 685 | 191 | ||||||||||
7.7.1994 | 695.00 | +296.00% | 1 068 910 | 1 538 | ||||||||||
20.1.1994 | 1 750.00 | +294.00% | 7 567 000 | 4 324 | ||||||||||
28.3.1994 | 1 595.00 | +290.00% | 486 475 | 305 | ||||||||||
5.10.1993 | 720.00 | +285.00% | 162 000 | 225 | ||||||||||
13.10.1994 | 615.00 | +267.00% | 192 495 | 313 | ||||||||||
11.1.1994 | 1 750.00 | +263.00% | 4 497 500 | 2 570 | ||||||||||
1.3.1994 | 1 740.00 | +235.00% | 1 259 760 | 724 | ||||||||||
19.10.1994 | 614.00 | +216.00% | 141 220 | 230 | ||||||||||
16.1.1995 | 480.00 | +212.00% | 380 160 | 792 | 486.00 | +2.00% | 146 521 | 292 | ||||||
12.1.1995 | 490.00 | +208.00% | 428 260 | 874 | 500.00 | -1.00% | 65 044 | 131 | ||||||
4.11.1994 | 550.00 | +185.00% | 294 800 | 536 | ||||||||||
26.10.1994 | 600.00 | +169.00% | 58 200 | 97 | ||||||||||
30.11.1993 | 1 320.00 | +153.00% | 662 640 | 502 | ||||||||||
12.10.1994 | 599.00 | +152.00% | 268 951 | 449 | ||||||||||
3.5.1994 | 1 005.00 | +151.00% | 245 220 | 244 | ||||||||||
12.5.1995 | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||||
2.3.1995 | 390.00 | +129.00% | 84 630 | 217 | ||||||||||
14.3.1994 | 1 620.00 | +125.00% | 678 780 | 419 | ||||||||||
|