MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 111.20 | +1.09% | 4 448 | 40 | 115.00 | -7.00% | 6 168 | 55 | ||||||
| 29.4.1996 | 110.00 | +1.56% | 4 180 | 38 | 120.00 | -2.00% | 7 440 | 62 | ||||||
| 26.4.1996 | 108.30 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 25.4.1996 | 114.00 | -5.00% | 26 220 | 230 | 107.50 | 0.00% | 4 838 | 45 | ||||||
| 24.4.1996 | 120.00 | 0.00% | 0 | 0 | 109.00 | -3.00% | 1 613 | 15 | ||||||
| 23.4.1996 | 120.00 | 0.00% | 0 | 0 | 110.10 | -3.00% | 12 594 | 114 | ||||||
| 22.4.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 10 225 | 90 | ||||||
| 19.4.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 4 815 | 41 | ||||||
| 18.4.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 9 906 | 78 | ||||||
| 17.4.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | +10.00% | 354 | 3 | ||||||
| 16.4.1996 | 120.00 | -4.76% | 17 760 | 148 | 110.00 | -2.00% | 5 494 | 51 | ||||||
| 15.4.1996 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | -2.00% | 2 970 | 27 | ||||||
| 12.4.1996 | 120.00 | 0.00% | 6 360 | 53 | 112.50 | -2.00% | 2 813 | 25 | ||||||
| 11.4.1996 | 120.00 | 0.00% | 14 280 | 119 | 115.10 | +1.00% | 2 750 | 24 | ||||||
| 10.4.1996 | 120.00 | 0.00% | 47 280 | 394 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 120.00 | -0.08% | 3 000 | 25 | 116.00 | -8.00% | 5 003 | 45 | ||||||
| 5.4.1996 | 120.10 | +0.08% | 7 206 | 60 | 120.00 | -5.00% | 5 055 | 42 | ||||||
| 4.4.1996 | 120.00 | 0.00% | 8 400 | 70 | +9.00% | 0 | 0 | |||||||
| 3.4.1996 | 120.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 2 320 | 20 | ||||||
| 2.4.1996 | 120.00 | -4.76% | 14 040 | 117 | 125.00 | -2.00% | 5 319 | 43 | ||||||
| 1.4.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | +4.00% | 2 520 | 20 | ||||||
| 29.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| 28.3.1996 | 120.00 | -2.83% | 9 600 | 80 | 127.00 | -5.00% | 3 175 | 25 | ||||||
| 27.3.1996 | 123.50 | -5.00% | 0 | 0 | 133.00 | -10.00% | 3 325 | 25 | ||||||
| 26.3.1996 | 130.00 | -2.25% | 9 360 | 72 | 127.00 | +6.00% | 8 260 | 56 | ||||||
| 25.3.1996 | 133.00 | -5.00% | 1 330 | 10 | 129.90 | +2.00% | 21 604 | 155 | ||||||
| 22.3.1996 | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
| 21.3.1996 | 145.00 | 0.00% | 35 525 | 245 | +24.00% | 0 | 0 | |||||||
| 20.3.1996 | 145.00 | +3.57% | 29 870 | 206 | 120.50 | +1.00% | 2 410 | 20 | ||||||
| 19.3.1996 | 140.00 | +4.48% | 42 700 | 305 | 119.50 | +4.00% | 3 227 | 27 | ||||||
| 18.3.1996 | 133.99 | +4.99% | 33 498 | 250 | 114.50 | 0.00% | 1 145 | 10 | ||||||
| 15.3.1996 | 127.61 | +4.99% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
| 14.3.1996 | 121.54 | +4.99% | 0 | 0 | 113.00 | 0.00% | 2 260 | 20 | ||||||
| 13.3.1996 | 115.76 | +4.99% | 13 081 | 113 | 113.00 | +3.00% | 6 780 | 60 | ||||||
| 12.3.1996 | 110.25 | +5.00% | 0 | 0 | 110.00 | +8.00% | 2 640 | 24 | ||||||
| 11.3.1996 | 105.00 | +5.00% | 62 475 | 595 | 104.00 | +4.00% | 8 126 | 80 | ||||||
| 8.3.1996 | 100.00 | -4.30% | 2 000 | 20 | 100.00 | -4.00% | 1 560 | 16 | ||||||
| 7.3.1996 | 104.50 | -5.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
| 5.3.1996 | 105.00 | +5.00% | 1 050 | 10 | 94.50 | -4.00% | 1 890 | 20 | ||||||
| 4.3.1996 | 100.00 | 0.00% | 5 000 | 50 | 100.00 | -5.00% | 1 975 | 20 | ||||||
| 1.3.1996 | 100.00 | 0.00% | 2 000 | 20 | 105.00 | -3.00% | 3 635 | 35 | ||||||
| 29.2.1996 | 100.00 | -2.65% | 7 100 | 71 | 105.00 | +2.00% | 3 305 | 31 | ||||||
| 28.2.1996 | 102.73 | -4.99% | 4 623 | 45 | 105.00 | +2.00% | 2 300 | 22 | ||||||
| 27.2.1996 | 108.13 | +4.99% | 3 785 | 35 | 106.00 | -3.00% | 1 530 | 15 | ||||||
| 26.2.1996 | 102.99 | +2.99% | 6 179 | 60 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 100.00 | 0.00% | 500 | 5 | 104.00 | -3.00% | 14 504 | 145 | ||||||
| 22.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | +3.00% | 5 167 | 50 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 2 500 | 25 | 100.00 | -1.00% | 1 000 | 10 | ||||||
| 20.2.1996 | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
| 19.2.1996 | 100.00 | -0.49% | 8 300 | 83 | 94.00 | 0.00% | 1 880 | 20 | ||||||
| 16.2.1996 | 100.50 | +0.50% | 1 508 | 15 | 93.10 | -9.00% | 8 002 | 85 | ||||||
| 15.2.1996 | 100.00 | 0.00% | 6 000 | 60 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 100.00 | -4.76% | 3 000 | 30 | 100.00 | -6.00% | 8 300 | 83 | ||||||
| 13.2.1996 | 105.00 | +5.00% | 5 985 | 57 | 106.50 | -7.00% | 1 811 | 17 | ||||||
| 12.2.1996 | 100.00 | -4.27% | 8 000 | 80 | 114.00 | +6.00% | 570 | 5 | ||||||
| 9.2.1996 | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
| 8.2.1996 | 109.96 | 0.00% | 0 | 0 | 107.50 | -4.00% | 3 763 | 35 | ||||||
| 7.2.1996 | 109.96 | +4.99% | 5 498 | 50 | 112.00 | +9.00% | 2 240 | 20 | ||||||
| 6.2.1996 | 104.73 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
