MOTOR JIKOV Č.BUD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 116.60 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 010 | 10 | ||||||
| 15.8.1996 | 91.53 | +4.98% | 0 | 0 | 101.10 | +5.00% | 1 517 | 15 | ||||||
| 20.2.1996 | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
| 14.8.1996 | 87.18 | +4.99% | 0 | 0 | 102.10 | -3.00% | 800 | 8 | ||||||
| 27.6.1996 | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
| 5.12.1995 | 98.01 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
| 18.6.1996 | 94.00 | +0.85% | 1 880 | 20 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 20.6.1996 | 94.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 1 031 | 10 | ||||||
| 25.9.1996 | 95.00 | +0.14% | 2 375 | 25 | 103.10 | -2.61% | 1 443 | 14 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 103.10 | -9.00% | 2 578 | 25 | ||||||
| 3.7.1995 | 124.00 | -4.54% | 6 200 | 50 | 104.00 | -9.00% | 1 560 | 15 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 500 | 5 | 104.00 | -3.00% | 14 504 | 145 | ||||||
| 11.3.1996 | 105.00 | +5.00% | 62 475 | 595 | 104.00 | +4.00% | 8 126 | 80 | ||||||
| 12.9.1996 | 92.13 | +1.09% | 369 | 4 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 17.9.1996 | 97.05 | +4.99% | 0 | 0 | 105.00 | -5.00% | 4 725 | 45 | ||||||
| 22.8.1996 | 93.12 | +1.21% | 3 725 | 40 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 11.7.1996 | 91.00 | +1.11% | 1 820 | 20 | 105.00 | +5.00% | 9 660 | 92 | ||||||
| 24.5.1996 | 108.00 | +2.85% | 5 400 | 50 | 105.00 | 0.00% | 13 545 | 129 | ||||||
| 23.5.1996 | 105.00 | -0.19% | 33 495 | 319 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 22.5.1996 | 105.20 | +0.19% | 4 734 | 45 | 105.00 | -5.00% | 525 | 5 | ||||||
| 1.3.1996 | 100.00 | 0.00% | 2 000 | 20 | 105.00 | -3.00% | 3 635 | 35 | ||||||
| 29.2.1996 | 100.00 | -2.65% | 7 100 | 71 | 105.00 | +2.00% | 3 305 | 31 | ||||||
| 28.2.1996 | 102.73 | -4.99% | 4 623 | 45 | 105.00 | +2.00% | 2 300 | 22 | ||||||
| 27.2.1996 | 108.13 | +4.99% | 3 785 | 35 | 106.00 | -3.00% | 1 530 | 15 | ||||||
| 5.2.1996 | 99.75 | +5.00% | 5 985 | 60 | 106.00 | +6.00% | 2 650 | 25 | ||||||
| 6.5.1996 | 110.10 | +0.09% | 13 763 | 125 | 106.10 | -6.00% | 2 122 | 20 | ||||||
| 13.2.1996 | 105.00 | +5.00% | 5 985 | 57 | 106.50 | -7.00% | 1 811 | 17 | ||||||
| 9.2.1996 | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
| 8.2.1996 | 109.96 | 0.00% | 0 | 0 | 107.50 | -4.00% | 3 763 | 35 | ||||||
| 25.4.1996 | 114.00 | -5.00% | 26 220 | 230 | 107.50 | 0.00% | 4 838 | 45 | ||||||
| 28.6.1996 | 79.92 | 0.00% | 0 | 0 | 107.50 | +5.00% | 108 | 1 | ||||||
| 29.11.1995 | 99.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 4 943 | 45 | ||||||
| 27.8.1996 | 100.00 | 0.00% | 0 | 0 | 107.60 | -2.00% | 4 842 | 45 | ||||||
| 19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
| 17.6.1996 | 93.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 2 700 | 25 | ||||||
| 22.4.1996 | 120.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 10 225 | 90 | ||||||
| 26.6.1996 | 84.12 | -4.99% | 0 | 0 | 108.10 | 0.00% | 3 784 | 35 | ||||||
| 24.6.1996 | 93.20 | 0.00% | 932 | 10 | 108.10 | +7.00% | 7 871 | 73 | ||||||
| 24.4.1996 | 120.00 | 0.00% | 0 | 0 | 109.00 | -3.00% | 1 613 | 15 | ||||||
| 16.4.1996 | 120.00 | -4.76% | 17 760 | 148 | 110.00 | -2.00% | 5 494 | 51 | ||||||
| 15.4.1996 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | -2.00% | 2 970 | 27 | ||||||
| 12.3.1996 | 110.25 | +5.00% | 0 | 0 | 110.00 | +8.00% | 2 640 | 24 | ||||||
| 23.1.1996 | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| 14.12.1995 | 116.60 | +10.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 21.5.1996 | 105.00 | -1.96% | 8 715 | 83 | 110.00 | +3.00% | 14 852 | 135 | ||||||
| 23.8.1996 | 97.77 | +4.99% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 20.8.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 16.9.1996 | 92.43 | +0.35% | 277 | 3 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 19.9.1996 | 105.10 | +3.14% | 2 102 | 20 | 110.00 | +2.00% | 6 050 | 55 | ||||||
| 18.9.1996 | 101.90 | +4.99% | 0 | 0 | 110.00 | +2.00% | 2 150 | 20 | ||||||
| 29.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 110.00 | +2.00% | 1 650 | 15 | ||||||
| 11.9.1996 | 91.13 | -4.07% | 2 643 | 29 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 10.9.1996 | 95.00 | -5.00% | 0 | 0 | 110.00 | +10.00% | 8 250 | 75 | ||||||
| 1.12.1995 | 89.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 24.11.1995 | 108.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| 4.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 6 028 | 56 | ||||||
| 3.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.10 | -2.00% | 2 162 | 20 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| ||||||||||||||
