MOTOR JIKOV Č.BUD., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 120.10 | +0.08% | 7 206 | 60 | 120.00 | -5.00% | 5 055 | 42 | ||||||
29.2.1996 | 100.00 | -2.65% | 7 100 | 71 | 105.00 | +2.00% | 3 305 | 31 | ||||||
15.3.1995 | 202.00 | +470.00% | 7 070 | 35 | ||||||||||
5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 6 820 | 62 | 110.10 | -2.00% | 6 778 | 60 | ||||||
22.8.1995 | 132.66 | +4.99% | 6 633 | 50 | 130.00 | 0.00% | 3 258 | 25 | ||||||
9.11.1995 | 120.00 | 0.00% | 6 600 | 55 | 125.00 | -2.00% | 3 125 | 25 | ||||||
22.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | +3.00% | 5 167 | 50 | ||||||
30.5.1996 | 100.00 | +2.19% | 6 400 | 64 | 95.20 | +1.00% | 2 254 | 24 | ||||||
12.4.1996 | 120.00 | 0.00% | 6 360 | 53 | 112.50 | -2.00% | 2 813 | 25 | ||||||
3.7.1995 | 124.00 | -4.54% | 6 200 | 50 | 104.00 | -9.00% | 1 560 | 15 | ||||||
26.2.1996 | 102.99 | +2.99% | 6 179 | 60 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 6 000 | 60 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 110.00 | +2.00% | 1 650 | 15 | ||||||
5.2.1996 | 99.75 | +5.00% | 5 985 | 60 | 106.00 | +6.00% | 2 650 | 25 | ||||||
13.2.1996 | 105.00 | +5.00% | 5 985 | 57 | 106.50 | -7.00% | 1 811 | 17 | ||||||
23.5.1995 | 145.00 | 0.00% | 5 945 | 41 | 135.00 | +9.00% | 4 185 | 31 | ||||||
23.10.1995 | 117.00 | -10.00% | 5 850 | 50 | ||||||||||
13.6.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 143.92 | -4.99% | 5 757 | 40 | 144.50 | 0.00% | 289 | 2 | ||||||
24.7.1995 | 111.09 | -4.99% | 5 555 | 50 | 134.50 | -6.00% | 3 363 | 25 | ||||||
7.2.1996 | 109.96 | +4.99% | 5 498 | 50 | 112.00 | +9.00% | 2 240 | 20 | ||||||
24.5.1996 | 108.00 | +2.85% | 5 400 | 50 | 105.00 | 0.00% | 13 545 | 129 | ||||||
9.2.1996 | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
18.7.1995 | 129.55 | -4.99% | 5 182 | 40 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 89.10 | -10.00% | 5 079 | 57 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 5 000 | 50 | 100.00 | -5.00% | 1 975 | 20 | ||||||
31.7.1996 | 95.00 | -5.00% | 4 750 | 50 | 100.00 | +4.00% | 4 000 | 40 | ||||||
25.7.1995 | 105.54 | -4.99% | 4 749 | 45 | 146.00 | +9.00% | 1 460 | 10 | ||||||
22.5.1996 | 105.20 | +0.19% | 4 734 | 45 | 105.00 | -5.00% | 525 | 5 | ||||||
28.2.1996 | 102.73 | -4.99% | 4 623 | 45 | 105.00 | +2.00% | 2 300 | 22 | ||||||
7.3.1996 | 104.50 | -5.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 141.00 | 0.00% | 4 512 | 32 | 147.00 | -9.00% | 1 470 | 10 | ||||||
30.4.1996 | 111.20 | +1.09% | 4 448 | 40 | 115.00 | -7.00% | 6 168 | 55 | ||||||
9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
27.6.1996 | 79.92 | -4.99% | 4 396 | 55 | 102.20 | -5.00% | 7 972 | 78 | ||||||
20.5.1996 | 107.10 | +0.09% | 4 284 | 40 | 110.10 | -3.00% | 3 203 | 30 | ||||||
27.5.1996 | 105.00 | -2.77% | 4 200 | 40 | 95.00 | -4.00% | 8 575 | 85 | ||||||
13.5.1996 | 113.10 | +0.98% | 4 185 | 37 | 115.10 | -1.00% | 3 913 | 34 | ||||||
29.4.1996 | 110.00 | +1.56% | 4 180 | 38 | 120.00 | -2.00% | 7 440 | 62 | ||||||
21.6.1996 | 93.20 | -0.85% | 4 101 | 44 | 100.60 | -2.00% | 302 | 3 | ||||||
30.10.1995 | 120.00 | 0.00% | 4 080 | 34 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 130.00 | -4.76% | 4 030 | 31 | 130.00 | -2.00% | 6 500 | 50 | ||||||
7.9.1995 | 134.28 | +4.99% | 4 028 | 30 | 125.00 | 0.00% | 625 | 5 | ||||||
3.10.1995 | 134.00 | +3.07% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 132.33 | -4.99% | 3 970 | 30 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 130.00 | -2.98% | 3 900 | 30 | 125.50 | -3.00% | 3 138 | 25 | ||||||
28.6.1995 | 129.90 | -4.99% | 3 897 | 30 | 140.00 | -5.00% | 2 100 | 15 | ||||||
7.5.1996 | 110.20 | +0.09% | 3 857 | 35 | 116.00 | +9.00% | 4 610 | 40 | ||||||
9.8.1995 | 110.00 | -0.73% | 3 850 | 35 | 125.00 | 0.00% | 3 750 | 30 | ||||||
6.9.1995 | 127.89 | +5.00% | 3 837 | 30 | 125.00 | -6.00% | 8 750 | 70 | ||||||
18.1.1996 | 81.23 | -4.99% | 3 818 | 47 | -15.00% | 0 | 0 | |||||||
27.2.1996 | 108.13 | +4.99% | 3 785 | 35 | 106.00 | -3.00% | 1 530 | 15 | ||||||
22.8.1996 | 93.12 | +1.21% | 3 725 | 40 | 105.00 | -5.00% | 2 625 | 25 | ||||||
20.2.1996 | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
2.5.1996 | 110.00 | -1.07% | 3 630 | 33 | 115.00 | +3.00% | 3 450 | 30 | ||||||
8.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | +2.56% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | 0.00% | 3 600 | 30 | 125.00 | -2.00% | 1 125 | 9 | ||||||
|