MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 90.00 | -0.27% | 1 890 | 21 | 120.00 | -1.00% | 2 640 | 23 | ||||||
| 9.5.1996 | 115.71 | +5.00% | 2 661 | 23 | 115.10 | 0.00% | 2 302 | 20 | ||||||
| 5.8.1996 | 96.00 | +1.05% | 2 304 | 24 | 95.00 | 0.00% | 950 | 10 | ||||||
| 25.9.1996 | 95.00 | +0.14% | 2 375 | 25 | 103.10 | -2.61% | 1 443 | 14 | ||||||
| 16.8.1996 | 92.00 | +0.51% | 2 300 | 25 | 96.60 | -4.00% | 386 | 4 | ||||||
| 14.6.1996 | 93.20 | +0.10% | 2 330 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 10.6.1996 | 90.25 | -5.00% | 2 256 | 25 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 6.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 90.50 | -5.00% | 905 | 10 | ||||||
| 5.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 2 500 | 25 | 100.00 | -1.00% | 1 000 | 10 | ||||||
| 9.4.1996 | 120.00 | -0.08% | 3 000 | 25 | 116.00 | -8.00% | 5 003 | 45 | ||||||
| 8.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
| 28.5.1996 | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
| 11.9.1996 | 91.13 | -4.07% | 2 643 | 29 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 14.2.1996 | 100.00 | -4.76% | 3 000 | 30 | 100.00 | -6.00% | 8 300 | 83 | ||||||
| 26.10.1995 | 120.00 | +2.56% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 120.00 | 0.00% | 3 600 | 30 | 125.00 | -2.00% | 1 125 | 9 | ||||||
| 28.6.1995 | 129.90 | -4.99% | 3 897 | 30 | 140.00 | -5.00% | 2 100 | 15 | ||||||
| 4.10.1995 | 130.00 | -2.98% | 3 900 | 30 | 125.50 | -3.00% | 3 138 | 25 | ||||||
| 3.10.1995 | 134.00 | +3.07% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 134.28 | +4.99% | 4 028 | 30 | 125.00 | 0.00% | 625 | 5 | ||||||
| 6.9.1995 | 127.89 | +5.00% | 3 837 | 30 | 125.00 | -6.00% | 8 750 | 70 | ||||||
| 29.8.1995 | 132.33 | -4.99% | 3 970 | 30 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 147.25 | -500.00% | 4 418 | 30 | 180.00 | -10.00% | 900 | 5 | ||||||
| 6.10.1995 | 130.00 | -4.76% | 4 030 | 31 | 130.00 | -2.00% | 6 500 | 50 | ||||||
| 11.5.1995 | 141.00 | 0.00% | 4 512 | 32 | 147.00 | -9.00% | 1 470 | 10 | ||||||
| 23.1.1996 | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| 2.5.1996 | 110.00 | -1.07% | 3 630 | 33 | 115.00 | +3.00% | 3 450 | 30 | ||||||
| 7.12.1995 | 100.00 | +2.03% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | 0.00% | 4 080 | 34 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 108.13 | +4.99% | 3 785 | 35 | 106.00 | -3.00% | 1 530 | 15 | ||||||
| 7.5.1996 | 110.20 | +0.09% | 3 857 | 35 | 116.00 | +9.00% | 4 610 | 40 | ||||||
| 29.5.1996 | 97.85 | -5.00% | 3 425 | 35 | 95.00 | -1.00% | 1 857 | 20 | ||||||
| 18.7.1996 | 102.53 | +4.99% | 3 589 | 35 | 93.00 | -2.00% | 186 | 2 | ||||||
| 17.7.1996 | 97.65 | +5.00% | 3 418 | 35 | 95.00 | 0.00% | 950 | 10 | ||||||
| 16.7.1996 | 93.00 | +2.08% | 3 255 | 35 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 15.3.1995 | 202.00 | +470.00% | 7 070 | 35 | ||||||||||
| 9.8.1995 | 110.00 | -0.73% | 3 850 | 35 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 13.6.1996 | 93.10 | 0.00% | 3 352 | 36 | 96.50 | -2.00% | 6 880 | 70 | ||||||
| 30.1.1996 | 95.00 | -1.81% | 3 420 | 36 | +11.00% | 0 | 0 | |||||||
| 20.2.1996 | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
| 13.5.1996 | 113.10 | +0.98% | 4 185 | 37 | 115.10 | -1.00% | 3 913 | 34 | ||||||
| 29.4.1996 | 110.00 | +1.56% | 4 180 | 38 | 120.00 | -2.00% | 7 440 | 62 | ||||||
| 30.4.1996 | 111.20 | +1.09% | 4 448 | 40 | 115.00 | -7.00% | 6 168 | 55 | ||||||
| 20.5.1996 | 107.10 | +0.09% | 4 284 | 40 | 110.10 | -3.00% | 3 203 | 30 | ||||||
| 27.5.1996 | 105.00 | -2.77% | 4 200 | 40 | 95.00 | -4.00% | 8 575 | 85 | ||||||
| 22.8.1996 | 93.12 | +1.21% | 3 725 | 40 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 18.7.1995 | 129.55 | -4.99% | 5 182 | 40 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 143.92 | -4.99% | 5 757 | 40 | 144.50 | 0.00% | 289 | 2 | ||||||
| 13.6.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 145.00 | 0.00% | 5 945 | 41 | 135.00 | +9.00% | 4 185 | 31 | ||||||
| 21.6.1996 | 93.20 | -0.85% | 4 101 | 44 | 100.60 | -2.00% | 302 | 3 | ||||||
| 7.3.1996 | 104.50 | -5.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 102.73 | -4.99% | 4 623 | 45 | 105.00 | +2.00% | 2 300 | 22 | ||||||
| 22.5.1996 | 105.20 | +0.19% | 4 734 | 45 | 105.00 | -5.00% | 525 | 5 | ||||||
| 5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
| 20.3.1995 | 233.00 | +495.00% | 10 485 | 45 | ||||||||||
| 25.7.1995 | 105.54 | -4.99% | 4 749 | 45 | 146.00 | +9.00% | 1 460 | 10 | ||||||
| ||||||||||||||
