MOTOR JIKOV Č.BUD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 120.00 | -4.76% | 14 040 | 117 | 125.00 | -2.00% | 5 319 | 43 | ||||||
| 5.4.1996 | 120.10 | +0.08% | 7 206 | 60 | 120.00 | -5.00% | 5 055 | 42 | ||||||
| 19.4.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 4 815 | 41 | ||||||
| 31.1.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 4 007 | 41 | ||||||
| 7.5.1996 | 110.20 | +0.09% | 3 857 | 35 | 116.00 | +9.00% | 4 610 | 40 | ||||||
| 31.7.1996 | 95.00 | -5.00% | 4 750 | 50 | 100.00 | +4.00% | 4 000 | 40 | ||||||
| 31.3.1995 | 240.00 | +480.00% | 0 | 0 | 214.00 | +1.00% | 8 560 | 40 | ||||||
| 20.12.1995 | 120.00 | 0.00% | 4 440 | 37 | ||||||||||
| 26.7.1995 | 105.54 | 0.00% | 0 | 0 | 140.00 | -4.00% | 5 040 | 36 | ||||||
| 8.2.1996 | 109.96 | 0.00% | 0 | 0 | 107.50 | -4.00% | 3 763 | 35 | ||||||
| 1.3.1996 | 100.00 | 0.00% | 2 000 | 20 | 105.00 | -3.00% | 3 635 | 35 | ||||||
| 8.8.1996 | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 325 | 35 | ||||||
| 2.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 325 | 35 | ||||||
| 26.6.1996 | 84.12 | -4.99% | 0 | 0 | 108.10 | 0.00% | 3 784 | 35 | ||||||
| 23.8.1996 | 97.77 | +4.99% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| 14.5.1996 | 114.00 | +0.79% | 7 410 | 65 | 115.10 | 0.00% | 4 029 | 35 | ||||||
| 23.6.1995 | 151.49 | -4.99% | 23 481 | 155 | 147.00 | -1.00% | 5 075 | 35 | ||||||
| 13.5.1996 | 113.10 | +0.98% | 4 185 | 37 | 115.10 | -1.00% | 3 913 | 34 | ||||||
| 5.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 3 440 | 34 | ||||||
| 22.1.1996 | 89.55 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 29.2.1996 | 100.00 | -2.65% | 7 100 | 71 | 105.00 | +2.00% | 3 305 | 31 | ||||||
| 11.8.1995 | 110.00 | 0.00% | 440 | 4 | 120.00 | -4.00% | 3 720 | 31 | ||||||
| 23.5.1995 | 145.00 | 0.00% | 5 945 | 41 | 135.00 | +9.00% | 4 185 | 31 | ||||||
| 4.5.1995 | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||||
| 30.5.1995 | 145.00 | 0.00% | 1 450 | 10 | 146.00 | +2.00% | 4 444 | 30 | ||||||
| 9.8.1995 | 110.00 | -0.73% | 3 850 | 35 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| 18.9.1995 | 130.00 | -3.70% | 2 600 | 20 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 25.1.1996 | 97.00 | -1.74% | 15 520 | 160 | 90.00 | -8.00% | 2 750 | 30 | ||||||
| 24.1.1996 | 98.72 | +4.99% | 0 | 0 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| 2.5.1996 | 110.00 | -1.07% | 3 630 | 33 | 115.00 | +3.00% | 3 450 | 30 | ||||||
| 20.5.1996 | 107.10 | +0.09% | 4 284 | 40 | 110.10 | -3.00% | 3 203 | 30 | ||||||
| 5.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 11.6.1996 | 93.10 | +3.15% | 931 | 10 | 100.00 | -2.00% | 2 853 | 29 | ||||||
| 23.1.1996 | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
| 21.4.1995 | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||||
| 15.4.1996 | 126.00 | +5.00% | 2 520 | 20 | 110.00 | -2.00% | 2 970 | 27 | ||||||
| 19.3.1996 | 140.00 | +4.48% | 42 700 | 305 | 119.50 | +4.00% | 3 227 | 27 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 592 | 27 | ||||||
| 11.10.1995 | 133.00 | +1.52% | 13 300 | 100 | 126.00 | +7.00% | 3 420 | 26 | ||||||
| 9.11.1995 | 120.00 | 0.00% | 6 600 | 55 | 125.00 | -2.00% | 3 125 | 25 | ||||||
| 9.10.1995 | 130.00 | 0.00% | 11 570 | 89 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| 13.9.1995 | 135.00 | 0.00% | 1 350 | 10 | 119.50 | -1.00% | 2 988 | 25 | ||||||
| 5.10.1995 | 136.50 | +5.00% | 0 | 0 | 130.00 | +5.00% | 3 300 | 25 | ||||||
| 4.10.1995 | 130.00 | -2.98% | 3 900 | 30 | 125.50 | -3.00% | 3 138 | 25 | ||||||
| 22.8.1995 | 132.66 | +4.99% | 6 633 | 50 | 130.00 | 0.00% | 3 258 | 25 | ||||||
| 24.7.1995 | 111.09 | -4.99% | 5 555 | 50 | 134.50 | -6.00% | 3 363 | 25 | ||||||
| 5.2.1996 | 99.75 | +5.00% | 5 985 | 60 | 106.00 | +6.00% | 2 650 | 25 | ||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 2 780 | 25 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 103.10 | -9.00% | 2 578 | 25 | ||||||
| 23.7.1996 | 102.53 | 0.00% | 0 | 0 | 96.50 | +3.00% | 2 395 | 25 | ||||||
| 22.8.1996 | 93.12 | +1.21% | 3 725 | 40 | 105.00 | -5.00% | 2 625 | 25 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| 9.8.1996 | 92.00 | +0.87% | 552 | 6 | 97.10 | 0.00% | 2 386 | 25 | ||||||
| 28.3.1996 | 120.00 | -2.83% | 9 600 | 80 | 127.00 | -5.00% | 3 175 | 25 | ||||||
| 27.3.1996 | 123.50 | -5.00% | 0 | 0 | 133.00 | -10.00% | 3 325 | 25 | ||||||
| 12.4.1996 | 120.00 | 0.00% | 6 360 | 53 | 112.50 | -2.00% | 2 813 | 25 | ||||||
| 17.6.1996 | 93.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 2 700 | 25 | ||||||
| 4.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 2 375 | 25 | ||||||
| 10.5.1995 | 141.00 | -424.00% | 10 152 | 72 | 162.00 | -10.00% | 4 058 | 25 | ||||||
| 12.4.1995 | 216.00 | +485.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
| ||||||||||||||
