MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 21.6.1995 | 167.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 145.00 | +283.00% | 9 425 | 65 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 1.2.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 6 930 | 71 | ||||||
| 1.4.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | +4.00% | 2 520 | 20 | ||||||
| 11.3.1996 | 105.00 | +5.00% | 62 475 | 595 | 104.00 | +4.00% | 8 126 | 80 | ||||||
| 19.3.1996 | 140.00 | +4.48% | 42 700 | 305 | 119.50 | +4.00% | 3 227 | 27 | ||||||
| 31.7.1996 | 95.00 | -5.00% | 4 750 | 50 | 100.00 | +4.00% | 4 000 | 40 | ||||||
| 2.7.1996 | 81.00 | 0.00% | 0 | 0 | 100.10 | +4.00% | 5 569 | 54 | ||||||
| 23.7.1996 | 102.53 | 0.00% | 0 | 0 | 96.50 | +3.00% | 2 395 | 25 | ||||||
| 13.3.1996 | 115.76 | +4.99% | 13 081 | 113 | 113.00 | +3.00% | 6 780 | 60 | ||||||
| 2.5.1996 | 110.00 | -1.07% | 3 630 | 33 | 115.00 | +3.00% | 3 450 | 30 | ||||||
| 21.5.1996 | 105.00 | -1.96% | 8 715 | 83 | 110.00 | +3.00% | 14 852 | 135 | ||||||
| 22.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | +3.00% | 5 167 | 50 | ||||||
| 15.2.1996 | 100.00 | 0.00% | 6 000 | 60 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 101.85 | +5.00% | 0 | 0 | 89.00 | +3.00% | 4 255 | 45 | ||||||
| 16.1.1996 | 90.00 | 0.00% | 900 | 10 | 120.00 | +3.00% | 2 005 | 17 | ||||||
| 12.9.1995 | 135.00 | -4.24% | 2 565 | 19 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 116.00 | -2.88% | 34 800 | 300 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 184.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 139.00 | +3.00% | 695 | 5 | ||||||
| 30.5.1995 | 145.00 | 0.00% | 1 450 | 10 | 146.00 | +2.00% | 4 444 | 30 | ||||||
| 19.6.1995 | 167.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 136.73 | -4.99% | 0 | 0 | 147.00 | +2.00% | 3 675 | 25 | ||||||
| 30.3.1995 | 229.00 | +456.00% | 0 | 0 | 217.00 | +2.00% | 2 123 | 10 | ||||||
| 8.9.1995 | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
| 17.8.1995 | 133.69 | +4.99% | 0 | 0 | 140.00 | +2.00% | 700 | 5 | ||||||
| 1.8.1995 | 110.81 | 0.00% | 0 | 0 | 130.00 | +2.00% | 780 | 6 | ||||||
| 4.8.1995 | 110.81 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||||
| 18.10.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | +2.00% | 7 214 | 53 | ||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 85.50 | -5.00% | 1 710 | 20 | 120.00 | +2.00% | 1 560 | 13 | ||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 3.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 5 355 | 54 | ||||||
| 29.2.1996 | 100.00 | -2.65% | 7 100 | 71 | 105.00 | +2.00% | 3 305 | 31 | ||||||
| 28.2.1996 | 102.73 | -4.99% | 4 623 | 45 | 105.00 | +2.00% | 2 300 | 22 | ||||||
| 25.3.1996 | 133.00 | -5.00% | 1 330 | 10 | 129.90 | +2.00% | 21 604 | 155 | ||||||
| 10.4.1996 | 120.00 | 0.00% | 47 280 | 394 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 93.20 | +0.10% | 2 330 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 12.6.1996 | 93.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 105.10 | +3.14% | 2 102 | 20 | 110.00 | +2.00% | 6 050 | 55 | ||||||
| 18.9.1996 | 101.90 | +4.99% | 0 | 0 | 110.00 | +2.00% | 2 150 | 20 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 110.00 | +2.00% | 1 650 | 15 | ||||||
| 8.7.1996 | 87.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 87.15 | +5.00% | 1 743 | 20 | 100.10 | +1.00% | 1 001 | 10 | ||||||
| 11.4.1996 | 120.00 | 0.00% | 14 280 | 119 | 115.10 | +1.00% | 2 750 | 24 | ||||||
| 6.3.1996 | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
| 15.3.1996 | 127.61 | +4.99% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
| 20.3.1996 | 145.00 | +3.57% | 29 870 | 206 | 120.50 | +1.00% | 2 410 | 20 | ||||||
| 30.5.1996 | 100.00 | +2.19% | 6 400 | 64 | 95.20 | +1.00% | 2 254 | 24 | ||||||
| 10.5.1996 | 112.00 | -3.20% | 7 280 | 65 | 120.00 | +1.00% | 11 657 | 100 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.10 | -10.00% | 5 079 | 57 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 120.00 | +2.56% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 120.00 | +1.00% | 2 400 | 20 | ||||||
| 31.8.1995 | 119.44 | -4.99% | 11 944 | 100 | 135.00 | +1.00% | 2 510 | 18 | ||||||
| ||||||||||||||
