MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 124.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
21.3.1996 | 145.00 | 0.00% | 35 525 | 245 | +24.00% | 0 | 0 | |||||||
15.8.1995 | 121.27 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
26.4.1996 | 108.30 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.1.1996 | 95.00 | -1.81% | 3 420 | 36 | +11.00% | 0 | 0 | |||||||
23.1.1996 | 94.02 | +4.99% | 3 009 | 32 | 110.00 | +10.00% | 3 190 | 29 | ||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
24.8.1995 | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | +10.00% | 354 | 3 | ||||||
10.9.1996 | 95.00 | -5.00% | 0 | 0 | 110.00 | +10.00% | 8 250 | 75 | ||||||
4.4.1996 | 120.00 | 0.00% | 8 400 | 70 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 110.20 | +0.09% | 3 857 | 35 | 116.00 | +9.00% | 4 610 | 40 | ||||||
25.8.1995 | 132.66 | 0.00% | 0 | 0 | 170.50 | +9.00% | 1 364 | 8 | ||||||
25.7.1995 | 105.54 | -4.99% | 4 749 | 45 | 146.00 | +9.00% | 1 460 | 10 | ||||||
15.9.1995 | 135.00 | 0.00% | 12 825 | 95 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 109.96 | +4.99% | 5 498 | 50 | 112.00 | +9.00% | 2 240 | 20 | ||||||
23.5.1995 | 145.00 | 0.00% | 5 945 | 41 | 135.00 | +9.00% | 4 185 | 31 | ||||||
13.4.1995 | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 3 700 | 37 | 101.50 | +8.00% | 1 523 | 15 | ||||||
19.12.1995 | 120.00 | +8.00% | 1 440 | 12 | ||||||||||
25.9.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 9 906 | 78 | ||||||
12.3.1996 | 110.25 | +5.00% | 0 | 0 | 110.00 | +8.00% | 2 640 | 24 | ||||||
20.8.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
17.6.1996 | 93.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 2 700 | 25 | ||||||
24.6.1996 | 93.20 | 0.00% | 932 | 10 | 108.10 | +7.00% | 7 871 | 73 | ||||||
7.3.1996 | 104.50 | -5.00% | 4 598 | 44 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 133.00 | +1.52% | 13 300 | 100 | 126.00 | +7.00% | 3 420 | 26 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
20.7.1995 | 123.08 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | +6.00% | 10 812 | 102 | 100.50 | +6.00% | 9 246 | 92 | ||||||
12.2.1996 | 100.00 | -4.27% | 8 000 | 80 | 114.00 | +6.00% | 570 | 5 | ||||||
5.2.1996 | 99.75 | +5.00% | 5 985 | 60 | 106.00 | +6.00% | 2 650 | 25 | ||||||
26.3.1996 | 130.00 | -2.25% | 9 360 | 72 | 127.00 | +6.00% | 8 260 | 56 | ||||||
19.8.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 91.53 | +4.98% | 0 | 0 | 101.10 | +5.00% | 1 517 | 15 | ||||||
12.8.1996 | 87.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 110.10 | +5.00% | 2 753 | 25 | ||||||
23.8.1996 | 97.77 | +4.99% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
9.9.1996 | 100.00 | 0.00% | 500 | 5 | 100.00 | +5.00% | 500 | 5 | ||||||
13.9.1996 | 92.10 | -0.03% | 1 566 | 17 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 108.00 | +5.00% | 8 640 | 80 | ||||||
28.6.1996 | 79.92 | 0.00% | 0 | 0 | 107.50 | +5.00% | 108 | 1 | ||||||
26.7.1996 | 100.00 | -4.76% | 40 700 | 407 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | +1.94% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 102.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 91.00 | +1.11% | 1 820 | 20 | 105.00 | +5.00% | 9 660 | 92 | ||||||
10.6.1996 | 90.25 | -5.00% | 2 256 | 25 | 100.00 | +5.00% | 2 000 | 20 | ||||||
7.6.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
26.2.1996 | 102.99 | +2.99% | 6 179 | 60 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 2 780 | 25 | ||||||
13.11.1995 | 120.00 | 0.00% | 24 600 | 205 | 125.00 | +5.00% | 6 500 | 52 | ||||||
12.10.1995 | 130.00 | -2.25% | 19 500 | 150 | 138.00 | +5.00% | 1 380 | 10 | ||||||
5.10.1995 | 136.50 | +5.00% | 0 | 0 | 130.00 | +5.00% | 3 300 | 25 | ||||||
29.9.1995 | 126.00 | -2.83% | 2 520 | 20 | 130.00 | +5.00% | 6 500 | 50 | ||||||
15.6.1995 | 159.86 | +4.99% | 14 387 | 90 | 149.00 | +5.00% | 1 490 | 10 | ||||||
12.6.1995 | 145.00 | 0.00% | 2 900 | 20 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
21.6.1995 | 167.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 145.00 | +283.00% | 9 425 | 65 | 130.00 | +4.00% | 1 950 | 15 | ||||||
5.5.1995 | 155.00 | -178.00% | 6 975 | 45 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
1.2.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 6 930 | 71 | ||||||
1.4.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | +4.00% | 2 520 | 20 | ||||||
11.3.1996 | 105.00 | +5.00% | 62 475 | 595 | 104.00 | +4.00% | 8 126 | 80 | ||||||
19.3.1996 | 140.00 | +4.48% | 42 700 | 305 | 119.50 | +4.00% | 3 227 | 27 | ||||||
31.7.1996 | 95.00 | -5.00% | 4 750 | 50 | 100.00 | +4.00% | 4 000 | 40 | ||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | 100.10 | +4.00% | 5 569 | 54 | ||||||
23.7.1996 | 102.53 | 0.00% | 0 | 0 | 96.50 | +3.00% | 2 395 | 25 | ||||||
13.3.1996 | 115.76 | +4.99% | 13 081 | 113 | 113.00 | +3.00% | 6 780 | 60 | ||||||
2.5.1996 | 110.00 | -1.07% | 3 630 | 33 | 115.00 | +3.00% | 3 450 | 30 | ||||||
21.5.1996 | 105.00 | -1.96% | 8 715 | 83 | 110.00 | +3.00% | 14 852 | 135 | ||||||
22.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | +3.00% | 5 167 | 50 | ||||||
15.2.1996 | 100.00 | 0.00% | 6 000 | 60 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 101.85 | +5.00% | 0 | 0 | 89.00 | +3.00% | 4 255 | 45 | ||||||
16.1.1996 | 90.00 | 0.00% | 900 | 10 | 120.00 | +3.00% | 2 005 | 17 | ||||||
12.9.1995 | 135.00 | -4.24% | 2 565 | 19 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 116.00 | -2.88% | 34 800 | 300 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 184.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 145.00 | 0.00% | 2 900 | 20 | 139.00 | +3.00% | 695 | 5 | ||||||
30.5.1995 | 145.00 | 0.00% | 1 450 | 10 | 146.00 | +2.00% | 4 444 | 30 | ||||||
19.6.1995 | 167.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 136.73 | -4.99% | 0 | 0 | 147.00 | +2.00% | 3 675 | 25 | ||||||
30.3.1995 | 229.00 | +456.00% | 0 | 0 | 217.00 | +2.00% | 2 123 | 10 | ||||||
8.9.1995 | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
17.8.1995 | 133.69 | +4.99% | 0 | 0 | 140.00 | +2.00% | 700 | 5 | ||||||
1.8.1995 | 110.81 | 0.00% | 0 | 0 | 130.00 | +2.00% | 780 | 6 | ||||||
4.8.1995 | 110.81 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||||
18.10.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | +2.00% | 7 214 | 53 | ||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 85.50 | -5.00% | 1 710 | 20 | 120.00 | +2.00% | 1 560 | 13 | ||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 5 355 | 54 | ||||||
29.2.1996 | 100.00 | -2.65% | 7 100 | 71 | 105.00 | +2.00% | 3 305 | 31 | ||||||
28.2.1996 | 102.73 | -4.99% | 4 623 | 45 | 105.00 | +2.00% | 2 300 | 22 | ||||||
25.3.1996 | 133.00 | -5.00% | 1 330 | 10 | 129.90 | +2.00% | 21 604 | 155 | ||||||
10.4.1996 | 120.00 | 0.00% | 47 280 | 394 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 93.20 | +0.10% | 2 330 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
12.6.1996 | 93.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 105.10 | +3.14% | 2 102 | 20 | 110.00 | +2.00% | 6 050 | 55 | ||||||
18.9.1996 | 101.90 | +4.99% | 0 | 0 | 110.00 | +2.00% | 2 150 | 20 | ||||||
28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 110.00 | +2.00% | 1 650 | 15 | ||||||
8.7.1996 | 87.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 87.15 | +5.00% | 1 743 | 20 | 100.10 | +1.00% | 1 001 | 10 | ||||||
11.4.1996 | 120.00 | 0.00% | 14 280 | 119 | 115.10 | +1.00% | 2 750 | 24 | ||||||
6.3.1996 | 110.00 | +4.76% | 2 310 | 21 | 95.00 | +1.00% | 190 | 2 | ||||||
15.3.1996 | 127.61 | +4.99% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
20.3.1996 | 145.00 | +3.57% | 29 870 | 206 | 120.50 | +1.00% | 2 410 | 20 | ||||||
30.5.1996 | 100.00 | +2.19% | 6 400 | 64 | 95.20 | +1.00% | 2 254 | 24 | ||||||
10.5.1996 | 112.00 | -3.20% | 7 280 | 65 | 120.00 | +1.00% | 11 657 | 100 | ||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 89.10 | -10.00% | 5 079 | 57 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | +2.56% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 120.00 | +1.00% | 2 400 | 20 | ||||||
31.8.1995 | 119.44 | -4.99% | 11 944 | 100 | 135.00 | +1.00% | 2 510 | 18 | ||||||
25.5.1995 | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.3.1995 | 240.00 | +480.00% | 0 | 0 | 214.00 | +1.00% | 8 560 | 40 | ||||||
25.4.1995 | 159.01 | +499.00% | 17 014 | 107 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 151.44 | -499.00% | 0 | 0 | 204.50 | +1.00% | 2 514 | 13 | ||||||
21.4.1995 | 159.41 | -500.00% | 0 | 0 | 201.50 | 0.00% | 5 342 | 28 | ||||||
2.5.1995 | 174.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 166.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 196.65 | -500.00% | 12 979 | 66 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 207.00 | -460.00% | 0 | 0 | 221.00 | 0.00% | 221 | 1 | ||||||
6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||||
26.6.1995 | 143.92 | -4.99% | 5 757 | 40 | 144.50 | 0.00% | 289 | 2 | ||||||
19.7.1995 | 129.55 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||||
18.7.1995 | 129.55 | -4.99% | 5 182 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 136.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.80 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
11.7.1995 | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
10.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
22.6.1995 | 159.46 | -4.99% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
13.6.1995 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 145.00 | 0.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.00 | 0.00% | 3 625 | 25 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 219.00 | +478.00% | 0 | 0 | 208.00 | 0.00% | 5 178 | 25 | ||||||
28.3.1995 | 209.00 | +476.00% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 134.28 | +4.99% | 4 028 | 30 | 125.00 | 0.00% | 625 | 5 | ||||||
22.8.1995 | 132.66 | +4.99% | 6 633 | 50 | 130.00 | 0.00% | 3 258 | 25 | ||||||
21.8.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.00 | -0.73% | 3 850 | 35 | 125.00 | 0.00% | 3 750 | 30 | ||||||
8.8.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.81 | +4.99% | 1 108 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
27.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 2 600 | 20 | ||||||
3.10.1995 | 134.00 | +3.07% | 4 020 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 130.00 | +3.17% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | 0.00% | 4 080 | 34 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
13.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 130.00 | 0.00% | 11 570 | 89 | 130.00 | 0.00% | 3 250 | 25 | ||||||
28.11.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
27.11.1995 | 99.00 | -8.33% | 10 395 | 105 | 110.50 | 0.00% | 1 105 | 10 | ||||||
1.12.1995 | 89.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
14.12.1995 | 116.60 | +10.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +2.03% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 120.00 | 0.00% | 17 400 | 145 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 27 000 | 225 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 120.00 | 0.00% | 4 440 | 37 | ||||||||||
11.1.1996 | 94.99 | -4.99% | 8 549 | 90 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 99.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 96.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
22.1.1996 | 89.55 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
19.2.1996 | 100.00 | -0.49% | 8 300 | 83 | 94.00 | 0.00% | 1 880 | 20 | ||||||
9.2.1996 | 104.47 | -4.99% | 5 224 | 50 | 107.50 | 0.00% | 323 | 3 | ||||||
9.5.1996 | 115.71 | +5.00% | 2 661 | 23 | 115.10 | 0.00% | 2 302 | 20 | ||||||
25.4.1996 | 114.00 | -5.00% | 26 220 | 230 | 107.50 | 0.00% | 4 838 | 45 | ||||||
5.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 95.00 | 0.00% | 2 850 | 30 | ||||||
24.5.1996 | 108.00 | +2.85% | 5 400 | 50 | 105.00 | 0.00% | 13 545 | 129 | ||||||
23.5.1996 | 105.00 | -0.19% | 33 495 | 319 | 105.00 | 0.00% | 2 100 | 20 | ||||||
16.5.1996 | 110.00 | 0.00% | 14 520 | 132 | 115.10 | 0.00% | 9 784 | 85 | ||||||
15.5.1996 | 110.00 | -3.50% | 7 700 | 70 | 115.10 | 0.00% | 691 | 6 | ||||||
14.5.1996 | 114.00 | +0.79% | 7 410 | 65 | 115.10 | 0.00% | 4 029 | 35 | ||||||
|