MOTOR JIKOV Č.BUD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 120.00 | 0.00% | 9 840 | 82 | 112.00 | -4.00% | 1 702 | 16 | ||||||
| 28.3.1996 | 120.00 | -2.83% | 9 600 | 80 | 127.00 | -5.00% | 3 175 | 25 | ||||||
| 4.5.1995 | 157.82 | -499.00% | 9 469 | 60 | 175.00 | -1.00% | 5 750 | 30 | ||||||
| 18.5.1995 | 145.00 | +283.00% | 9 425 | 65 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 26.3.1996 | 130.00 | -2.25% | 9 360 | 72 | 127.00 | +6.00% | 8 260 | 56 | ||||||
| 19.10.1995 | 130.00 | 0.00% | 9 100 | 70 | 130.00 | -4.00% | 9 409 | 72 | ||||||
| 21.5.1996 | 105.00 | -1.96% | 8 715 | 83 | 110.00 | +3.00% | 14 852 | 135 | ||||||
| 11.1.1996 | 94.99 | -4.99% | 8 549 | 90 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 120.00 | 0.00% | 8 400 | 70 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 98.01 | +10.00% | 8 331 | 85 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 100.00 | -0.49% | 8 300 | 83 | 94.00 | 0.00% | 1 880 | 20 | ||||||
| 12.2.1996 | 100.00 | -4.27% | 8 000 | 80 | 114.00 | +6.00% | 570 | 5 | ||||||
| 9.6.1995 | 145.00 | 0.00% | 7 975 | 55 | 139.00 | -5.00% | 2 780 | 20 | ||||||
| 24.7.1996 | 103.00 | +0.45% | 7 828 | 76 | 95.00 | -1.00% | 5 700 | 60 | ||||||
| 15.5.1996 | 110.00 | -3.50% | 7 700 | 70 | 115.10 | 0.00% | 691 | 6 | ||||||
| 8.9.1995 | 140.99 | +4.99% | 7 472 | 53 | 130.00 | +2.00% | 6 115 | 48 | ||||||
| 29.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| 14.5.1996 | 114.00 | +0.79% | 7 410 | 65 | 115.10 | 0.00% | 4 029 | 35 | ||||||
| 12.7.1996 | 91.10 | +0.10% | 7 379 | 81 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 112.00 | -3.20% | 7 280 | 65 | 120.00 | +1.00% | 11 657 | 100 | ||||||
| ||||||||||||||
