MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -6.00% | 955 | 10 | ||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 11.9.1996 | 91.13 | -4.07% | 2 643 | 29 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 12.9.1996 | 92.13 | +1.09% | 369 | 4 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 6.6.1996 | 100.00 | 0.00% | 2 500 | 25 | 90.50 | -5.00% | 905 | 10 | ||||||
| 29.3.1996 | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| 18.3.1996 | 133.99 | +4.99% | 33 498 | 250 | 114.50 | 0.00% | 1 145 | 10 | ||||||
| 15.3.1996 | 127.61 | +4.99% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 2 500 | 25 | 100.00 | -1.00% | 1 000 | 10 | ||||||
| 12.1.1996 | 90.25 | -4.98% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
| 15.12.1995 | 116.60 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 010 | 10 | ||||||
| 1.12.1995 | 89.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 28.11.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 27.11.1995 | 99.00 | -8.33% | 10 395 | 105 | 110.50 | 0.00% | 1 105 | 10 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| 25.10.1995 | 117.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 12.10.1995 | 130.00 | -2.25% | 19 500 | 150 | 138.00 | +5.00% | 1 380 | 10 | ||||||
| 10.10.1995 | 131.00 | +0.76% | 1 310 | 10 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 28.9.1995 | 129.67 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| ||||||||||||||
