MOTOR JIKOV Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOR JIKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 252.00 | +500.00% | 0 | 0 | 230.00 | +7.00% | 2 300 | 10 | ||||||
13.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 184.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 175.30 | +499.00% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
26.4.1995 | 166.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 159.01 | +499.00% | 17 014 | 107 | +1.00% | 0 | 0 | |||||||
14.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 233.00 | +495.00% | 10 485 | 45 | ||||||||||
16.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
12.4.1995 | 216.00 | +485.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
31.3.1995 | 240.00 | +480.00% | 0 | 0 | 214.00 | +1.00% | 8 560 | 40 | ||||||
29.3.1995 | 219.00 | +478.00% | 0 | 0 | 208.00 | 0.00% | 5 178 | 25 | ||||||
28.3.1995 | 209.00 | +476.00% | 0 | 0 | 207.00 | 0.00% | 4 554 | 22 | ||||||
11.4.1995 | 206.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
17.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
15.3.1995 | 202.00 | +470.00% | 7 070 | 35 | ||||||||||
30.3.1995 | 229.00 | +456.00% | 0 | 0 | 217.00 | +2.00% | 2 123 | 10 | ||||||
18.5.1995 | 145.00 | +283.00% | 9 425 | 65 | 130.00 | +4.00% | 1 950 | 15 | ||||||
14.12.1995 | 116.60 | +10.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
|