MOTORPAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					473.10	+1.63%	0	0
29.12.2004					465.50	-0.74%	0	0
28.12.2004					469.00	+1.49%	0	0
27.12.2004					462.10	0.00%	0	0
23.12.2004					462.10	0.00%	0	0
22.12.2004					462.10	+1.11%	0	0
21.12.2004					457.00	+3.72%	0	0
20.12.2004					440.60	+2.46%	0	0
17.12.2004					430.00	0.00%	0	0
16.12.2004					430.00	-0.02%	6 450	15
15.12.2004					430.10	0.00%	28 387	66
14.12.2004					430.10	0.00%	1 290	3
13.12.2004					430.10	-3.02%	7 742	18
10.12.2004					443.50	+5.02%	0	0
9.12.2004					422.30	-2.06%	5 068	12
8.12.2004					431.20	+1.22%	2 156	5
7.12.2004					426.00	+0.40%	0	0
6.12.2004					424.30	-4.65%	3 819	9
3.12.2004					445.00	+5.32%	0	0
2.12.2004					422.50	+0.30%	14 788	35
‹‹ First 60     Next 20 ›