MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 53.88 | 0.00% | 0 | 0 | ||||||||||
30.12.1996 | 53.88 | 0.00% | 0 | 0 | ||||||||||
27.12.1996 | 53.88 | 0.00% | 0 | 0 | ||||||||||
23.12.1996 | 53.88 | +4.98% | 5 732 | 1 | ||||||||||
20.12.1996 | 51.32 | 0.00% | 0 | 0 | ||||||||||
19.12.1996 | 51.32 | 0.00% | 0 | 0 | ||||||||||
18.12.1996 | 51.32 | -4.99% | 0 | 0 | ||||||||||
17.12.1996 | 54.02 | -4.99% | 5 688 | 1 | ||||||||||
16.12.1996 | 56.86 | -4.99% | 0 | 0 | ||||||||||
13.12.1996 | 59.85 | -5.00% | 18 778 | 3 | ||||||||||
12.12.1996 | 63.00 | +5.00% | 45 978 | 7 | ||||||||||
11.12.1996 | 60.00 | +3.73% | 31 313 | 5 | ||||||||||
10.12.1996 | 57.84 | +4.99% | 30 145 | 5 | ||||||||||
9.12.1996 | 55.09 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 55.09 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 55.09 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 55.09 | +4.99% | 0 | 0 | ||||||||||
3.12.1996 | 52.47 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 52.47 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 52.47 | 0.00% | 0 | 0 | ||||||||||
|