MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 112.00 | 0.00% | 12 600 | 1 | ||||||||||
5.4.1994 | 112.50 | -131.00% | 12 166 | 1 | ||||||||||
16.12.1993 | 112.00 | 0.00% | 11 492 | 1 | ||||||||||
25.3.1996 | 51.00 | -7.40% | 11 915 | 2 | ||||||||||
28.3.1996 | 51.00 | 0.00% | 11 962 | 2 | ||||||||||
11.4.1996 | 56.10 | +10.00% | 13 145 | 2 | ||||||||||
12.2.1996 | 68.00 | -6.84% | 14 813 | 2 | ||||||||||
4.7.1996 | 74.00 | +5.71% | 17 705 | 2 | ||||||||||
7.10.1996 | 52.86 | +4.98% | 14 527 | 2 | ||||||||||
7.2.1997 | 50.00 | -2.09% | 11 178 | 2 | ||||||||||
22.1.1996 | 72.90 | -10.00% | 15 560 | 2 | ||||||||||
30.5.1996 | 88.00 | -0.56% | 20 085 | 2 | ||||||||||
5.6.1995 | 105.00 | +5.00% | 23 532 | 2 | ||||||||||
5.5.1995 | 104.00 | -95.00% | 23 017 | 2 | ||||||||||
26.4.1995 | 105.00 | +96.00% | 23 112 | 2 | ||||||||||
5.1.1995 | 109.00 | +380.00% | 22 605 | 2 | ||||||||||
3.3.1994 | 113.00 | -173.00% | 24 082 | 2 | ||||||||||
11.1.1994 | 112.10 | 0.00% | 23 272 | 2 | ||||||||||
2.11.1993 | 111.32 | +601.00% | 22 311 | 2 | ||||||||||
23.11.1995 | 100.00 | 0.00% | 30 473 | 3 | ||||||||||
|