BASK ROUDNICE N.L., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1998 | 997.00 | +3.74% | 87 736 | 88 | ||||||||||
15.7.1997 | 626.00 | 0.00% | 0 | 0 | 650.00 | +2.13% | 49 292 | 76 | ||||||
25.7.1995 | 969.00 | -0.10% | 29 070 | 30 | 950.00 | 0.00% | 70 300 | 74 | ||||||
27.6.1997 | 442.00 | 0.00% | 0 | 0 | 640.00 | +5.55% | 38 001 | 60 | ||||||
17.4.1996 | 920.00 | -3.15% | 27 600 | 30 | 830.00 | -10.00% | 48 750 | 59 | ||||||
2.7.1997 | 487.00 | +4.95% | 0 | 0 | 615.00 | +4.44% | 32 961 | 51 | ||||||
12.11.1997 | 740.60 | -0.06% | 27 954 | 37 | ||||||||||
7.5.1996 | 786.00 | -4.95% | 6 288 | 8 | 779.00 | -1.00% | 27 727 | 35 | ||||||
13.8.1996 | 898.00 | +4.90% | 0 | 0 | 900.00 | +1.00% | 26 475 | 30 | ||||||
24.7.1995 | 970.00 | +0.10% | 29 100 | 30 | 950.00 | +5.00% | 26 614 | 28 | ||||||
31.12.1997 | 851.00 | +6.12% | 21 885 | 26 | ||||||||||
15.12.1997 | 855.00 | -3.49% | 20 990 | 25 | ||||||||||
24.6.1997 | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
8.1.1998 | 900.00 | +2.86% | 21 012 | 24 | ||||||||||
5.2.1997 | 590.00 | 0.00% | 4 130 | 7 | 472.00 | -7.63% | 11 600 | 24 | ||||||
2.7.1998 | 460.00 | +1.83% | 10 540 | 23 | ||||||||||
20.3.1997 | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
28.9.1995 | 1 025.00 | 0.00% | 37 925 | 37 | 941.50 | -2.00% | 20 569 | 23 | ||||||
10.5.1996 | 801.00 | 0.00% | 2 403 | 3 | 887.40 | -3.00% | 19 523 | 22 | ||||||
30.9.1997 | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
|