VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 107.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 2 530 | 24 | ||||||
| 28.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 9 504 | 90 | ||||||
| 27.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 69 044 | 635 | ||||||
| 22.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
| 21.12.2000 | 107.00 | 0.00% | 0 | 0 | 104.80 | +0.96% | 8 758 | 84 | ||||||
| 20.12.2000 | 107.00 | 0.00% | 0 | 0 | 103.80 | -9.73% | 8 423 | 81 | ||||||
| 19.12.2000 | 107.00 | 0.00% | 0 | 0 | 115.00 | +10.47% | 40 810 | 375 | ||||||
| 18.12.2000 | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
| 15.12.2000 | 112.58 | -4.99% | 0 | 0 | 103.10 | -0.57% | 7 116 | 69 | ||||||
| 14.12.2000 | 118.50 | -4.99% | 0 | 0 | 103.70 | -0.57% | 18 915 | 177 | ||||||
| 13.12.2000 | 124.73 | -4.99% | 0 | 0 | 104.30 | -0.66% | 31 129 | 282 | ||||||
| 12.12.2000 | 131.29 | -5.00% | 0 | 0 | 105.00 | +1.74% | 3 150 | 30 | ||||||
| 11.12.2000 | 138.20 | -4.99% | 0 | 0 | 103.20 | -1.90% | 16 086 | 159 | ||||||
| 8.12.2000 | 145.47 | -4.99% | 0 | 0 | 105.20 | 0.00% | 2 840 | 27 | ||||||
| 7.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | +0.38% | 3 156 | 30 | ||||||
| 5.12.2000 | 153.12 | 0.00% | 0 | 0 | 104.80 | +1.06% | 0 | 0 | ||||||
| 4.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.70 | +0.58% | 12 440 | 120 | ||||||
| 1.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -1.90% | 7 410 | 72 | ||||||
| 30.11.2000 | 153.12 | 0.00% | 0 | 0 | 105.10 | +0.38% | 144 927 | 1 316 | ||||||
| ||||||||||||||
