VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | +2.94% | 2 188 | 21 | ||||||
| 27.7.2001 | 91.90 | 0.00% | 0 | 0 | 102.00 | -2.85% | 9 405 | 90 | ||||||
| 26.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 15 668 | 150 | ||||||
| 25.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 26 556 | 255 | ||||||
| 24.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 14 906 | 144 | ||||||
| 23.7.2001 | 91.90 | 0.00% | 0 | 0 | 105.00 | +4.89% | 10 743 | 105 | ||||||
| 20.7.2001 | 91.90 | 0.00% | 0 | 0 | 100.10 | +2.03% | 7 505 | 75 | ||||||
| 19.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | 0.00% | 22 244 | 228 | ||||||
| 18.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | 0.00% | 8 240 | 84 | ||||||
| 17.7.2001 | 91.90 | 0.00% | 0 | 0 | 98.10 | -2.87% | 3 606 | 36 | ||||||
| 16.7.2001 | 91.90 | 0.00% | 0 | 0 | 101.00 | -4.89% | 3 726 | 36 | ||||||
| 13.7.2001 | 91.90 | 0.00% | 0 | 0 | 106.20 | +9.82% | 9 482 | 90 | ||||||
| 12.7.2001 | 91.90 | 0.00% | 0 | 0 | 96.70 | +0.20% | 0 | 0 | ||||||
| 11.7.2001 | 91.90 | -3.19% | 2 757 | 30 | 96.50 | +0.41% | 4 916 | 51 | ||||||
| 10.7.2001 | 94.93 | -4.99% | 0 | 0 | 96.10 | -5.32% | 33 017 | 342 | ||||||
| 9.7.2001 | 99.92 | -4.99% | 0 | 0 | 101.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 105.17 | -4.99% | 0 | 0 | 101.50 | +0.09% | 3 045 | 30 | ||||||
| 3.7.2001 | 110.70 | -4.99% | 0 | 0 | 101.40 | -6.62% | 4 667 | 45 | ||||||
| 2.7.2001 | 116.52 | -4.99% | 0 | 0 | 108.60 | +0.27% | 3 258 | 30 | ||||||
| 29.6.2001 | 122.65 | -4.99% | 0 | 0 | 108.30 | -0.27% | 3 249 | 30 | ||||||
| 28.6.2001 | 129.10 | -4.99% | 0 | 0 | 108.60 | +0.09% | 3 584 | 33 | ||||||
| 27.6.2001 | 135.89 | -4.99% | 0 | 0 | 108.50 | +0.18% | 17 577 | 162 | ||||||
| 26.6.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | 0.00% | 10 844 | 92 | ||||||
| 25.6.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | -1.72% | 3 264 | 30 | ||||||
| 22.6.2001 | 143.04 | 0.00% | 0 | 0 | 110.20 | -8.16% | 5 253 | 45 | ||||||
| 21.6.2001 | 143.04 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 567 | 260 | ||||||
| 20.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | 0.00% | 5 712 | 48 | ||||||
| 19.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | -0.16% | 20 839 | 175 | ||||||
| 18.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.20 | +0.08% | 14 295 | 120 | ||||||
| 15.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.10 | +0.08% | 715 | 6 | ||||||
| 14.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | +0.59% | 3 392 | 30 | ||||||
| 13.6.2001 | 143.04 | 0.00% | 0 | 0 | 118.30 | -0.58% | 8 894 | 75 | ||||||
| 12.6.2001 | 143.04 | 0.00% | 0 | 0 | 119.00 | -1.73% | 14 238 | 120 | ||||||
| 11.6.2001 | 143.04 | 0.00% | 0 | 0 | 121.10 | +0.91% | 4 723 | 39 | ||||||
| 8.6.2001 | 143.04 | 0.00% | 0 | 0 | 120.00 | -5.58% | 6 720 | 56 | ||||||
| 7.6.2001 | 143.04 | 0.00% | 0 | 0 | 127.10 | +4.86% | 0 | 0 | ||||||
| 6.6.2001 | 143.04 | 0.00% | 0 | 0 | 121.20 | -0.08% | 10 302 | 85 | ||||||
| 5.6.2001 | 143.04 | 0.00% | 0 | 0 | 121.30 | +0.58% | 31 424 | 237 | ||||||
| 4.6.2001 | 143.04 | 0.00% | 0 | 0 | 120.60 | -3.98% | 84 703 | 629 | ||||||
| 1.6.2001 | 143.04 | 0.00% | 0 | 0 | 125.60 | -4.84% | 0 | 0 | ||||||
| 31.5.2001 | 143.04 | 0.00% | 0 | 0 | 132.00 | +5.43% | 36 963 | 289 | ||||||
| 30.5.2001 | 143.04 | 0.00% | 0 | 0 | 125.20 | +6.91% | 0 | 0 | ||||||
| 29.5.2001 | 143.04 | 0.00% | 0 | 0 | 117.10 | +1.12% | 8 888 | 78 | ||||||
| 28.5.2001 | 143.04 | 0.00% | 0 | 0 | 115.80 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 143.04 | 0.00% | 0 | 0 | 115.80 | +6.92% | 0 | 0 | ||||||
| 24.5.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | -13.36% | 6 522 | 60 | ||||||
| 23.5.2001 | 143.04 | 0.00% | 0 | 0 | 125.00 | +9.36% | 46 449 | 395 | ||||||
| 22.5.2001 | 143.04 | 0.00% | 0 | 0 | 114.30 | -10.00% | 6 629 | 58 | ||||||
| 21.5.2001 | 143.04 | 0.00% | 0 | 0 | 127.00 | -14.13% | 11 049 | 87 | ||||||
| 18.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.90 | +0.61% | 7 890 | 60 | ||||||
| 17.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.00 | +7.77% | 13 252 | 97 | ||||||
| 16.5.2001 | 143.04 | 0.00% | 0 | 0 | 136.40 | 0.00% | 4 092 | 30 | ||||||
| 15.5.2001 | 143.04 | 0.00% | 0 | 0 | 136.40 | +10.00% | 8 068 | 60 | ||||||
| 14.5.2001 | 143.04 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| 11.5.2001 | 143.04 | 0.00% | 0 | 0 | 124.00 | -6.83% | 8 589 | 66 | ||||||
| 10.5.2001 | 143.04 | 0.00% | 0 | 0 | 133.10 | -9.45% | 10 402 | 77 | ||||||
| 9.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.00 | -10.36% | 19 131 | 130 | ||||||
| 7.5.2001 | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 52 301 | 321 | ||||||
| 4.5.2001 | 143.04 | 0.00% | 0 | 0 | 148.00 | +2.70% | 62 464 | 404 | ||||||
| 3.5.2001 | 143.04 | 0.00% | 0 | 0 | 144.10 | 0.00% | 4 323 | 30 | ||||||
| ||||||||||||||
