VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
| 28.3.1995 | 101.00 | -334.00% | 32 017 | 317 | 101.00 | -2.00% | 20 084 | 197 | ||||||
| 6.4.1995 | 102.00 | +179.00% | 37 638 | 369 | 101.50 | -3.00% | 8 222 | 81 | ||||||
| 30.3.1995 | 95.95 | -500.00% | 12 953 | 135 | 101.50 | -4.00% | 10 353 | 102 | ||||||
| 7.4.1995 | 107.10 | +500.00% | 16 065 | 150 | 102.00 | +1.00% | 27 364 | 267 | ||||||
| 17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
| 5.4.1995 | 100.20 | +20.00% | 16 834 | 168 | 103.00 | -2.00% | 26 617 | 255 | ||||||
| 3.4.1995 | 100.00 | 0.00% | 16 200 | 162 | 103.00 | 0.00% | 16 787 | 165 | ||||||
| 11.4.1995 | 102.20 | -448.00% | 17 783 | 174 | 106.00 | -3.00% | 68 232 | 563 | ||||||
| 29.3.1995 | 101.00 | 0.00% | 29 391 | 291 | 109.00 | +3.00% | 10 110 | 96 | ||||||
| 12.4.1995 | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
| 13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
| 13.4.1995 | 112.60 | +492.00% | 14 751 | 131 | 112.00 | -2.00% | 17 645 | 164 | ||||||
| 16.2.1995 | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
| 14.2.1995 | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
| 18.4.1995 | 113.00 | +89.00% | 14 577 | 129 | 115.00 | +1.00% | 26 726 | 234 | ||||||
| 14.4.1995 | 112.00 | -53.00% | 15 120 | 135 | 115.00 | +5.00% | 21 790 | 193 | ||||||
| 18.5.1995 | 0 | 0 | 117.00 | -2.00% | 94 162 | 746 | ||||||||
| 3.5.1995 | 123.60 | -499.00% | 31 271 | 253 | 119.00 | -4.00% | 21 378 | 177 | ||||||
| 10.2.1995 | 122.21 | -104.00% | 8 555 | 70 | 120.00 | -4.00% | 4 104 | 34 | ||||||
| 7.7.1995 | 121.00 | +8.00% | 11 689 | 85 | ||||||||||
| 4.7.1995 | 137.75 | -5.00% | 23 142 | 168 | 121.00 | -5.00% | 15 379 | 121 | ||||||
| 2.5.1995 | 130.10 | -68.00% | 23 808 | 183 | 122.00 | -7.00% | 6 910 | 56 | ||||||
| 24.4.1995 | 118.00 | +172.00% | 16 402 | 139 | 122.00 | -2.00% | 12 392 | 102 | ||||||
| 20.4.1995 | 112.72 | -499.00% | 22 319 | 198 | 122.00 | +3.00% | 12 110 | 100 | ||||||
| 19.5.1995 | 121.01 | -396.00% | 109 998 | 909 | 125.00 | -2.00% | 25 475 | 205 | ||||||
| 21.4.1995 | 116.00 | +290.00% | 27 840 | 240 | 125.00 | +2.00% | 14 088 | 114 | ||||||
| 19.4.1995 | 118.65 | +500.00% | 4 271 | 36 | 125.00 | +3.00% | 8 905 | 76 | ||||||
| 15.2.1995 | 125.00 | +10.00% | 12 500 | 100 | ||||||||||
| 10.7.1995 | 137.75 | 0.00% | 0 | 0 | 126.00 | +5.00% | 40 919 | 284 | ||||||
| 3.7.1995 | 145.00 | -3.33% | 35 525 | 245 | 126.00 | -4.00% | 17 605 | 131 | ||||||
| 17.5.1995 | 0 | 0 | 126.00 | 0.00% | 65 618 | 507 | ||||||||
| 12.5.1995 | 0 | 0 | 126.20 | 0.00% | 33 889 | 261 | ||||||||
| 26.5.1995 | 130.00 | -174.00% | 32 370 | 249 | 128.00 | -1.00% | 23 978 | 187 | ||||||
| 9.5.1995 | 125.40 | -500.00% | 37 495 | 299 | 128.00 | +4.00% | 22 826 | 168 | ||||||
| 22.5.1995 | 124.00 | +247.00% | 38 812 | 313 | 129.00 | +1.00% | 7 508 | 60 | ||||||
| 25.4.1995 | 120.00 | +169.00% | 51 840 | 432 | 129.50 | +2.00% | 24 614 | 198 | ||||||
| 13.7.1995 | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
| 25.5.1995 | 132.31 | +499.00% | 42 868 | 324 | 130.00 | 0.00% | 23 424 | 181 | ||||||
| 23.5.1995 | 124.00 | 0.00% | 29 016 | 234 | 130.00 | +1.00% | 19 362 | 153 | ||||||
| 15.5.1995 | 0 | 0 | 130.00 | +2.00% | 35 135 | 264 | ||||||||
| 11.5.1995 | 126.00 | 0.00% | 160 020 | 1 270 | 130.00 | +1.00% | 10 142 | 78 | ||||||
| 4.5.1995 | 129.78 | +500.00% | 0 | 0 | 130.00 | -1.00% | 10 056 | 84 | ||||||
| 16.5.1995 | 0 | 0 | 130.50 | -3.00% | 53 127 | 410 | ||||||||
| 10.5.1995 | 126.00 | +47.00% | 80 514 | 639 | 131.00 | -5.00% | 24 407 | 189 | ||||||
| 5.5.1995 | 132.00 | +171.00% | 78 804 | 597 | 131.00 | +9.00% | 65 555 | 501 | ||||||
| 1.6.1995 | 132.00 | +0.76% | 39 600 | 300 | 132.00 | -1.00% | 40 525 | 305 | ||||||
| 29.5.1995 | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
| 24.5.1995 | 126.01 | +162.00% | 30 998 | 246 | 132.00 | +2.00% | 31 735 | 246 | ||||||
| 31.5.1995 | 131.00 | +155.00% | 50 435 | 385 | 133.00 | +1.00% | 87 245 | 647 | ||||||
| 2.6.1995 | 130.00 | -1.51% | 44 460 | 342 | 135.00 | +1.00% | 29 087 | 216 | ||||||
| 30.5.1995 | 129.00 | -152.00% | 64 629 | 501 | 135.00 | 0.00% | 23 595 | 177 | ||||||
| 28.4.1995 | 131.00 | -98.00% | 34 584 | 264 | 135.00 | -4.00% | 12 960 | 96 | ||||||
| 19.1.1995 | 179.60 | -499.00% | 0 | 0 | 135.00 | +2.00% | 46 520 | 330 | ||||||
| 11.1.1995 | 0 | 0 | 135.50 | -4.00% | 2 033 | 15 | ||||||||
| 10.1.1995 | 0 | 0 | 136.00 | +2.00% | 30 356 | 216 | ||||||||
| 27.4.1995 | 132.30 | +500.00% | 64 430 | 487 | 137.00 | +1.00% | 92 668 | 656 | ||||||
| 23.1.1995 | 162.09 | -499.00% | 0 | 0 | 137.00 | -8.00% | 21 992 | 158 | ||||||
| 6.6.1995 | 133.01 | 0.00% | 34 716 | 261 | 138.00 | +2.00% | 23 186 | 168 | ||||||
| 5.6.1995 | 133.01 | +2.31% | 41 898 | 315 | 138.00 | +1.00% | 23 988 | 177 | ||||||
| ||||||||||||||
