VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
| 23.2.1998 | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
| 6.1.1998 | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
| 17.1.1995 | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
| 10.5.1999 | 111.15 | -5.00% | 667 | 6 | 106.30 | -1.84% | 26 331 | 231 | ||||||
| 29.10.1999 | 110.20 | +1.10% | 661 | 6 | 118.20 | +1.80% | 15 035 | 128 | ||||||
| 1.12.1999 | 121.60 | 0.00% | 730 | 6 | 131.50 | -2.73% | 33 864 | 252 | ||||||
| 14.12.1999 | 126.00 | +1.53% | 756 | 6 | 143.00 | +6.24% | 38 796 | 276 | ||||||
| 26.6.2000 | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
| 18.12.2000 | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
| 6.8.1999 | 103.00 | +0.98% | 618 | 6 | 106.10 | +1.04% | 12 253 | 117 | ||||||
| 12.5.1998 | 61.16 | +1.40% | 367 | 6 | 59.20 | +0.88% | 24 526 | 414 | ||||||
| 23.9.1997 | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
| 22.7.1997 | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
| 13.6.1997 | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
| 8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| 20.8.1999 | 115.50 | +5.00% | 1 040 | 9 | 102.10 | -3.67% | 9 999 | 96 | ||||||
| 21.9.1999 | 105.10 | +2.33% | 946 | 9 | 109.00 | +0.92% | 56 494 | 500 | ||||||
| 17.4.1997 | 25.80 | -3.73% | 232 | 9 | 31.00 | -7.40% | 6 975 | 225 | ||||||
| 7.10.1999 | 110.10 | 0.00% | 1 101 | 10 | 115.40 | -3.83% | 4 838 | 42 | ||||||
| 12.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 145.00 | +7.00% | 24 262 | 168 | ||||||
| 7.9.1999 | 105.00 | -1.04% | 1 155 | 11 | 111.00 | +6.73% | 91 295 | 831 | ||||||
| 5.10.1999 | 107.90 | +2.91% | 1 295 | 12 | 114.30 | -0.17% | 3 429 | 30 | ||||||
| 17.10.2000 | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
| 23.2.2000 | 142.00 | 0.00% | 1 704 | 12 | 155.00 | -3.12% | 34 713 | 225 | ||||||
| 22.6.1998 | 71.71 | +3.76% | 861 | 12 | 72.20 | +6.51% | 59 482 | 794 | ||||||
| 8.2.1995 | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
| 9.7.1999 | 95.55 | -4.99% | 1 433 | 15 | 100.20 | -2.71% | 13 213 | 126 | ||||||
| 25.6.1999 | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
| 8.12.1999 | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
| 7.7.2000 | 147.00 | -4.12% | 2 205 | 15 | 171.20 | +4.90% | 0 | 0 | ||||||
| 11.5.2000 | 144.00 | -4.29% | 2 160 | 15 | 165.30 | 0.00% | 102 523 | 623 | ||||||
| 7.6.2000 | 167.00 | -4.34% | 2 505 | 15 | 194.00 | -3.04% | 0 | 0 | ||||||
| 16.3.2000 | 142.10 | +2.97% | 2 132 | 15 | 157.10 | +1.15% | 24 035 | 153 | ||||||
| 17.9.1999 | 102.70 | -2.19% | 1 541 | 15 | 113.10 | +2.63% | 48 609 | 425 | ||||||
| 20.9.1999 | 102.70 | 0.00% | 1 541 | 15 | 108.00 | -4.50% | 137 292 | 1 210 | ||||||
| 28.9.1999 | 99.85 | -4.99% | 1 498 | 15 | 114.00 | +0.97% | 217 132 | 1 935 | ||||||
| 6.10.1999 | 110.10 | +2.03% | 1 652 | 15 | 120.00 | +4.98% | 22 073 | 186 | ||||||
| 23.11.1999 | 110.30 | -2.38% | 1 655 | 15 | 120.70 | -1.46% | 84 294 | 680 | ||||||
| 2.4.1999 | 223.30 | -4.97% | 3 350 | 15 | 248.60 | -0.04% | 5 700 726 | 22 804 | ||||||
| 11.3.1999 | 295.00 | -1.66% | 4 425 | 15 | 275.60 | -3.33% | 153 619 | 553 | ||||||
| 20.10.1998 | 145.20 | +1.53% | 2 178 | 15 | 140.10 | +2.46% | 44 482 | 317 | ||||||
| 21.9.1998 | 136.30 | +1.71% | 2 045 | 15 | 139.40 | +1.83% | 52 753 | 381 | ||||||
| 7.9.1998 | 129.00 | 0.00% | 1 935 | 15 | 131.00 | +3.37% | 49 984 | 382 | ||||||
| 9.7.1998 | 96.00 | +1.10% | 1 440 | 15 | 95.00 | +0.44% | 18 668 | 196 | ||||||
| 27.4.1998 | 62.66 | +2.51% | 940 | 15 | 60.80 | -3.90% | 20 006 | 333 | ||||||
| 6.4.1998 | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
| 9.3.1998 | 58.68 | -3.97% | 880 | 15 | 55.30 | -1.55% | 10 577 | 186 | ||||||
| 4.3.1998 | 59.12 | +0.97% | 887 | 15 | 56.90 | -0.87% | 18 701 | 323 | ||||||
| 8.1.1998 | 55.00 | +0.62% | 825 | 15 | 54.80 | -1.15% | 8 325 | 150 | ||||||
| 30.12.1997 | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
| 15.12.1997 | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
| 21.10.1997 | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
| 8.10.1997 | 50.50 | +1.00% | 758 | 15 | 51.00 | +0.81% | 5 001 | 99 | ||||||
| 15.7.1997 | 35.10 | +2.63% | 527 | 15 | 37.00 | +3.05% | 2 228 | 63 | ||||||
| 10.7.1997 | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
| 8.7.1997 | 35.20 | +0.28% | 528 | 15 | 35.00 | +0.08% | 4 068 | 117 | ||||||
| 18.6.1997 | 36.00 | +1.40% | 540 | 15 | 35.40 | +0.66% | 3 338 | 100 | ||||||
| 30.12.1996 | 54.90 | 0.00% | 824 | 15 | -4.47% | 0 | ||||||||
| 26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
| ||||||||||||||
