VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2000 | 175.02 | +4.99% | 0 | 0 | 187.00 | -14.22% | 37 491 | 180 | ||||||
| 21.5.2001 | 143.04 | 0.00% | 0 | 0 | 127.00 | -14.13% | 11 049 | 87 | ||||||
| 24.5.2000 | 175.02 | 0.00% | 0 | 0 | 188.30 | -14.13% | 40 721 | 195 | ||||||
| 24.5.2001 | 143.04 | 0.00% | 0 | 0 | 108.30 | -13.36% | 6 522 | 60 | ||||||
| 19.10.1995 | 361.00 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.5.1999 | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
| 14.8.2000 | 187.59 | 0.00% | 0 | 0 | 185.10 | -12.48% | 25 903 | 130 | ||||||
| 29.5.2000 | 175.02 | 0.00% | 0 | 0 | 193.20 | -12.34% | 29 439 | 145 | ||||||
| 28.8.2000 | 187.59 | 0.00% | 0 | 0 | 187.20 | -12.27% | 2 808 | 15 | ||||||
| 6.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
| 1.11.2000 | 153.12 | 0.00% | 0 | 0 | 143.10 | -12.20% | 26 973 | 180 | ||||||
| 20.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.00 | -12.17% | 11 429 | 105 | ||||||
| 21.9.2000 | 187.59 | 0.00% | 0 | 0 | 158.70 | -12.07% | 13 595 | 80 | ||||||
| 5.4.2001 | 123.58 | 0.00% | 0 | 0 | 187.70 | -11.25% | 152 896 | 815 | ||||||
| 1.12.1998 | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
| 17.6.1999 | 112.00 | 0.00% | 0 | 0 | 101.10 | -10.53% | 13 370 | 129 | ||||||
| 9.5.2001 | 143.04 | 0.00% | 0 | 0 | 147.00 | -10.36% | 19 131 | 130 | ||||||
| 25.4.2001 | 143.04 | 0.00% | 0 | 0 | 148.00 | -10.30% | 23 463 | 150 | ||||||
| 13.4.2001 | 143.04 | 0.00% | 0 | 0 | 174.00 | -10.26% | 10 509 | 60 | ||||||
| 13.1.2000 | 132.30 | +5.00% | 0 | 0 | 133.70 | -10.08% | 27 524 | 190 | ||||||
| 22.5.2001 | 143.04 | 0.00% | 0 | 0 | 114.30 | -10.00% | 6 629 | 58 | ||||||
| 4.9.1996 | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
| 24.5.1996 | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
| 15.5.1996 | 101.85 | +5.00% | 0 | 0 | 115.00 | -10.00% | 29 670 | 258 | ||||||
| 9.5.1996 | 111.91 | -5.00% | 15 220 | 136 | 104.00 | -10.00% | 4 680 | 45 | ||||||
| 10.4.1996 | 188.63 | -4.99% | 0 | 0 | 145.00 | -10.00% | 8 739 | 60 | ||||||
| 9.4.1996 | 198.55 | -5.00% | 0 | 0 | 161.00 | -10.00% | 18 837 | 117 | ||||||
| 5.4.1996 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | -4.76% | 0 | 0 | 197.00 | -10.00% | 10 441 | 53 | ||||||
| 3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
| 1.12.1995 | 315.00 | -4.83% | 157 500 | 500 | 300.00 | -10.00% | 94 981 | 316 | ||||||
| 25.10.1995 | 295.00 | -4.83% | 178 180 | 604 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
| 16.2.1995 | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
| 9.2.1995 | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
| 18.8.1999 | 113.66 | 0.00% | 0 | 0 | 109.30 | -9.96% | 17 514 | 160 | ||||||
| 8.4.1999 | 223.30 | 0.00% | 0 | 0 | 199.00 | -9.95% | 0 | 0 | ||||||
| 22.1.2001 | 112.35 | 0.00% | 0 | 0 | 123.20 | -9.94% | 22 980 | 180 | ||||||
| 12.4.1999 | 201.60 | -4.99% | 0 | 0 | 163.00 | -9.94% | 0 | 0 | ||||||
| 2.5.2001 | 143.04 | 0.00% | 0 | 0 | 144.10 | -9.93% | 13 016 | 90 | ||||||
| 26.2.1997 | 84.72 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 16.2.2001 | 123.58 | 0.00% | 0 | 0 | 130.80 | -9.91% | 56 159 | 386 | ||||||
| 6.9.2001 | 82.95 | 0.00% | 0 | 0 | 75.60 | -9.89% | 0 | 0 | ||||||
| 22.2.2001 | 123.58 | 0.00% | 0 | 0 | 141.80 | -9.85% | 27 413 | 159 | ||||||
| 27.2.1997 | 80.49 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 14.11.2000 | 153.12 | 0.00% | 0 | 0 | 111.90 | -9.83% | 8 868 | 73 | ||||||
| 30.10.2000 | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||||
| 20.12.2000 | 107.00 | 0.00% | 0 | 0 | 103.80 | -9.73% | 8 423 | 81 | ||||||
| 12.9.2001 | 82.95 | 0.00% | 0 | 0 | 68.10 | -9.68% | 3 267 | 48 | ||||||
| 27.4.1999 | 169.80 | +1.69% | 5 943 | 35 | 138.20 | -9.67% | 26 146 | 186 | ||||||
| 15.3.2001 | 123.58 | 0.00% | 0 | 0 | 127.10 | -9.66% | 10 955 | 81 | ||||||
| 13.4.1999 | 191.52 | -5.00% | 0 | 0 | 147.30 | -9.63% | 67 489 | 459 | ||||||
| 24.1.2001 | 112.35 | 0.00% | 0 | 0 | 115.10 | -9.58% | 1 727 | 15 | ||||||
| 17.9.2001 | 82.95 | 0.00% | 0 | 0 | 55.70 | -9.57% | 3 235 | 54 | ||||||
| 25.1.2001 | 112.35 | 0.00% | 0 | 0 | 104.10 | -9.55% | 11 479 | 96 | ||||||
| 13.9.2001 | 82.95 | 0.00% | 0 | 0 | 61.60 | -9.54% | 4 296 | 66 | ||||||
| 10.11.2000 | 153.12 | 0.00% | 0 | 0 | 127.60 | -9.50% | 20 906 | 152 | ||||||
| 10.5.2001 | 143.04 | 0.00% | 0 | 0 | 133.10 | -9.45% | 10 402 | 77 | ||||||
| 3.3.1997 | 72.65 | -4.99% | 0 | 0 | 53.00 | -9.40% | 7 473 | 141 | ||||||
| 16.9.1998 | 136.00 | +0.65% | 27 200 | 200 | 130.00 | -9.39% | 30 366 | 237 | ||||||
| ||||||||||||||
