VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 110.25 | +500.00% | 10 915 | 99 | ||||||||||
| 10.3.1995 | 110.20 | -500.00% | 28 762 | 261 | ||||||||||
| 24.3.1995 | 110.00 | +338.00% | 6 600 | 60 | ||||||||||
| 12.4.1995 | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
| 7.4.1995 | 107.10 | +500.00% | 16 065 | 150 | 102.00 | +1.00% | 27 364 | 267 | ||||||
| 10.4.1995 | 107.00 | -9.00% | 25 038 | 234 | +22.00% | 0 | 0 | |||||||
| 23.3.1995 | 106.40 | -500.00% | 27 345 | 257 | ||||||||||
| 16.3.1995 | 105.00 | +500.00% | 14 490 | 138 | ||||||||||
| 13.3.1995 | 104.69 | -500.00% | 5 235 | 50 | ||||||||||
| 27.3.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 102.20 | -448.00% | 17 783 | 174 | 106.00 | -3.00% | 68 232 | 563 | ||||||
| 6.4.1995 | 102.00 | +179.00% | 37 638 | 369 | 101.50 | -3.00% | 8 222 | 81 | ||||||
| 29.3.1995 | 101.00 | 0.00% | 29 391 | 291 | 109.00 | +3.00% | 10 110 | 96 | ||||||
| 28.3.1995 | 101.00 | -334.00% | 32 017 | 317 | 101.00 | -2.00% | 20 084 | 197 | ||||||
| 5.4.1995 | 100.20 | +20.00% | 16 834 | 168 | 103.00 | -2.00% | 26 617 | 255 | ||||||
| 4.4.1995 | 100.00 | 0.00% | 27 000 | 270 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 100.00 | 0.00% | 16 200 | 162 | 103.00 | 0.00% | 16 787 | 165 | ||||||
| 31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
| 15.3.1995 | 100.00 | +54.00% | 32 900 | 329 | ||||||||||
| 14.3.1995 | 99.46 | -499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 95.95 | -500.00% | 12 953 | 135 | 101.50 | -4.00% | 10 353 | 102 | ||||||
| ||||||||||||||
