VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
11.1.1995 | 0 | 0 | 135.50 | -4.00% | 2 033 | 15 | ||||||||
13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
4.4.1995 | 100.00 | 0.00% | 27 000 | 270 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 107.00 | -9.00% | 25 038 | 234 | +22.00% | 0 | 0 | |||||||
26.4.1995 | 126.00 | +500.00% | 36 666 | 291 | +13.00% | 0 | 0 | |||||||
5.9.1995 | 182.00 | 0.00% | 86 268 | 474 | +21.00% | 0 | 0 | |||||||
9.10.1995 | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
25.10.1995 | 295.00 | -4.83% | 178 180 | 604 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 361.00 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
|