VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 30.97 | -4.97% | 0 | 0 | 32.10 | -1.20% | 4 655 | 145 | ||||||
| 14.5.1997 | 31.00 | +0.09% | 31 000 | 1 000 | 32.00 | +2.33% | 45 112 | 1 373 | ||||||
| 29.4.1997 | 31.20 | -4.96% | 6 053 | 194 | 32.40 | -5.96% | 2 997 | 96 | ||||||
| 23.4.1997 | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
| 4.6.1997 | 31.72 | +4.99% | 0 | 0 | 34.00 | +6.55% | 26 820 | 750 | ||||||
| 27.6.1997 | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
| 16.5.1997 | 32.11 | 0.00% | 14 482 | 451 | 33.00 | +4.45% | 12 630 | 393 | ||||||
| 15.5.1997 | 32.11 | +3.58% | 1 573 | 49 | 30.30 | -6.36% | 2 800 | 91 | ||||||
| 10.4.1997 | 32.40 | -4.36% | 12 668 | 391 | 32.00 | -2.76% | 6 837 | 234 | ||||||
| 12.5.1997 | 32.59 | -4.98% | 0 | 0 | 33.10 | -1.03% | 17 807 | 548 | ||||||
| 30.4.1997 | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
| 28.4.1997 | 32.83 | -4.97% | 1 904 | 58 | 33.30 | +6.37% | 3 187 | 96 | ||||||
| 24.4.1997 | 32.91 | +4.97% | 9 182 | 279 | 31.20 | +1.41% | 10 550 | 314 | ||||||
| 1.7.1997 | 33.00 | 0.00% | 4 455 | 135 | 35.10 | +4.69% | 11 747 | 310 | ||||||
| 30.6.1997 | 33.00 | +3.12% | 1 584 | 48 | 37.00 | +2.84% | 11 474 | 317 | ||||||
| 26.6.1997 | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
| 3.7.1997 | 33.10 | 0.00% | 0 | 0 | 35.60 | -6.70% | 6 865 | 192 | ||||||
| 2.7.1997 | 33.10 | +0.30% | 5 263 | 159 | 39.00 | +1.13% | 11 688 | 305 | ||||||
| 5.6.1997 | 33.30 | +4.98% | 0 | 0 | 34.10 | -5.00% | 19 603 | 577 | ||||||
| 11.7.1997 | 33.60 | -1.17% | 1 008 | 30 | 35.00 | 19 851 | 594 | |||||||
| ||||||||||||||
