MTH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	55.00	0.00%	3 960	72		0.00%	0	0
5.6.1996	55.00	0.00%	0	0		0.00%	0	0
6.6.1996	55.00	0.00%	0	0		0.00%	0	0
7.6.1996	55.00	0.00%	1 210	22		0.00%	0	0
10.6.1996	55.00	0.00%	0	0		0.00%	0	0
11.6.1996	55.00	0.00%	0	0	63.10	-10.00%	7 257	115
12.6.1996	55.00	0.00%	0	0
13.6.1996	55.00	0.00%	0	0
14.6.1996	55.00	0.00%	0	0
15.5.1996	55.00	+2.68%	1 430	26		+3.00%	0	0
16.5.1996	55.00	0.00%	0	0		0.00%	0	0
17.5.1996	55.00	0.00%	660	12	57.00	-3.00%	5 130	90
20.5.1996	55.00	0.00%	0	0	54.50	-4.00%	600	11
4.4.1996	55.02	-4.41%	12 875	234		0.00%	0	0
30.5.1995	55.14	-499.00%	0	0		+9.00%	0	0
3.3.1995	55.50	-480.00%	6 660	120
12.5.1995	55.56	+498.00%	0	0		0.00%	0	0
5.6.1995	55.65	0.00%	0	0		0.00%	0	0
2.6.1995	55.65	+5.00%	0	0		0.00%	0	0
30.4.1996	56.16	-4.84%	19 656	350		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›