MTH PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 61.35 | +4.99% | 0 | 0 | 56.40 | -6.00% | 2 876 | 51 | ||||||
26.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||||
21.6.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
19.6.1995 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 3 493 | 59 | ||||||
15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||||
14.6.1995 | 62.00 | 0.00% | 6 200 | 100 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 62.00 | 0.00% | 9 486 | 153 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 62.00 | +1.05% | 19 096 | 308 | 51.50 | -9.00% | 6 716 | 131 | ||||||
31.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 848 | 16 | ||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 57.40 | -9.00% | 3 788 | 66 | ||||||
25.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 275 | 35 | ||||||
18.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.00 | 0.00% | 6 200 | 100 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | 0.00% | 992 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.00 | +3.29% | 3 162 | 51 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 952 | 32 | ||||||
25.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 2 135 | 35 | ||||||
24.4.1996 | 62.00 | -2.59% | 44 764 | 722 | 57.50 | -4.00% | 3 853 | 67 | ||||||
23.5.1996 | 62.00 | +2.25% | 1 550 | 25 | +4.00% | 0 | 0 | |||||||
9.1.1995 | 62.50 | +498.00% | 0 | 0 | ||||||||||
17.10.1994 | 63.00 | -431.00% | 378 | 6 | ||||||||||
16.8.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 63.00 | -1 000.00% | 1 890 | 30 | ||||||||||
27.3.1996 | 63.00 | -1.89% | 28 917 | 459 | 69.60 | -5.00% | 1 670 | 24 | ||||||
22.9.1995 | 63.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 63.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.10 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||||
16.4.1996 | 63.52 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 63.52 | 0.00% | 17 722 | 279 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 63.52 | -4.99% | 10 163 | 160 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 63.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 63.65 | -5.00% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.68 | +4.99% | 0 | 0 | 79.00 | +3.00% | 2 528 | 32 | ||||||
26.3.1996 | 64.22 | -3.42% | 835 | 13 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 64.30 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 64.30 | -431.00% | 7 073 | 110 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
15.3.1996 | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
12.1.1995 | 65.46 | -499.00% | 6 677 | 102 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 65.62 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.10.1994 | 65.84 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 66.00 | -476.00% | 660 | 10 | ||||||||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|