MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	73.00	-3.94%	14 016	192	70.00	0.00%	10 640	152
14.12.1995	68.06	+0.05%	6 942	102		0.00%	0	0
21.12.1995					70.00	0.00%	980	14
30.1.1996	77.05	0.00%	0	0	74.00	0.00%	1 850	25
17.1.1996	75.00	+0.60%	57 300	764	75.00	0.00%	3 900	52
16.1.1996	74.55	+5.00%	0	0		0.00%	0	0
16.2.1996	77.30	+4.99%	0	0		0.00%	0	0
2.2.1996	83.10	+1.34%	13 379	161		0.00%	0	0
26.1.1996	77.05	+1.22%	9 092	118		0.00%	0	0
25.1.1996	76.12	+0.02%	11 646	153		0.00%	0	0
24.1.1996	76.10	0.00%	125 641	1 651		0.00%	0	0
23.1.1996	76.10	0.00%	4 642	61		0.00%	0	0
19.10.1995	67.15	0.00%	0	0		0.00%	0	0
18.10.1995	67.15	0.00%	0	0		0.00%	0	0
17.10.1995	67.15	+0.19%	12 221	182		0.00%	0	0
16.10.1995	67.02	0.00%	0	0		0.00%	0	0
7.12.1995	68.00	-0.02%	5 440	80		0.00%	0	0
6.12.1995	68.02	-2.82%	4 353	64		0.00%	0	0
4.12.1995	70.00	0.00%	0	0		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	+2.94%	560	8		0.00%	0	0
29.11.1995	68.00	-0.02%	6 868	101		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0	71.00	0.00%	6 816	96
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	2 450	35		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
29.6.1995	60.02	0.00%	0	0		0.00%	0	0
28.6.1995	60.02	0.00%	0	0		0.00%	0	0
27.6.1995	60.02	-3.19%	18 546	309		0.00%	0	0
26.6.1995	62.00	0.00%	0	0		0.00%	0	0
25.7.1995	62.00	0.00%	0	0		0.00%	0	0
24.7.1995	62.00	0.00%	0	0		0.00%	0	0
18.7.1995	62.00	0.00%	0	0		0.00%	0	0
17.7.1995	62.00	0.00%	6 200	100		0.00%	0	0
14.7.1995	62.00	0.00%	992	16		0.00%	0	0
13.7.1995	62.00	0.00%	12 586	203		0.00%	0	0
12.7.1995	62.00	0.00%	0	0		0.00%	0	0
11.7.1995	62.00	+3.29%	3 162	51		0.00%	0	0
8.8.1995	60.00	0.00%	360	6		0.00%	0	0
3.8.1995	60.00	0.00%	600	10		0.00%	0	0
2.8.1995	60.00	0.00%	0	0		0.00%	0	0
1.8.1995	60.00	-3.22%	15 300	255		0.00%	0	0
31.7.1995	62.00	0.00%	0	0		0.00%	0	0
17.8.1995	60.00	0.00%	0	0		0.00%	0	0
14.8.1995	60.00	0.00%	0	0		0.00%	0	0
11.8.1995	60.00	0.00%	0	0		0.00%	0	0
10.8.1995	60.00	0.00%	0	0		0.00%	0	0
18.9.1995	60.10	0.00%	0	0		0.00%	0	0
30.8.1995	60.00	-1.63%	5 760	96		0.00%	0	0
13.9.1995	60.00	-0.36%	1 200	20		0.00%	0	0
12.9.1995	60.22	+0.19%	241	4		0.00%	0	0
11.9.1995	60.10	0.00%	0	0		0.00%	0	0
8.9.1995	60.10	0.00%	0	0		0.00%	0	0
7.9.1995	60.10	0.00%	0	0		0.00%	0	0
6.9.1995	60.10	0.00%	0	0		0.00%	0	0
5.9.1995	60.10	+0.16%	3 065	51		0.00%	0	0
4.9.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›