MTH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	63.68	+4.99%	0	0	79.00	+3.00%	2 528	32
5.10.1995	66.00	0.00%	0	0	76.00	+3.00%	3 648	48
31.8.1995	60.00	0.00%	360	6		+3.00%	0	0
7.8.1995	60.00	0.00%	6 120	102		+3.00%	0	0
31.5.1995	53.00	-388.00%	5 565	105		+3.00%	0	0
16.8.1995	60.00	0.00%	0	0		+2.00%	0	0
15.8.1995	60.00	0.00%	0	0		+2.00%	0	0
21.8.1995	60.00	0.00%	0	0		+2.00%	0	0
10.7.1995	60.02	0.00%	0	0		+2.00%	0	0
19.7.1995	62.00	0.00%	0	0	65.00	+2.00%	2 275	35
17.5.1995	61.24	+498.00%	0	0	55.00	+2.00%	16 610	302
1.4.1996	57.56	-4.41%	5 871	102		+2.00%	0	0
26.3.1996	64.22	-3.42%	835	13		+2.00%	0	0
19.3.1996	70.00	+2.05%	4 690	67		+2.00%	0	0
13.5.1996	53.56	-4.73%	1 714	32		+2.00%	0	0
13.12.1995	68.02	0.00%	4 081	60		+2.00%	0	0
5.12.1995	70.00	0.00%	0	0		+2.00%	0	0
28.11.1995	68.02	-2.82%	136	2		+2.00%	0	0
20.12.1995						+1.00%	0	0
12.1.1996	70.02	+1.47%	700	10		+1.00%	0	0
22.1.1996	76.10	+1.46%	1 218	16		+1.00%	0	0
27.2.1996	73.00	0.00%	0	0		+1.00%	0	0
13.2.1996	70.12	-4.07%	3 716	53	72.00	+1.00%	1 148	16
9.2.1996	73.10	+0.98%	877	12		+1.00%	0	0
22.3.1996	70.00	0.00%	0	0		+1.00%	0	0
14.3.1996	68.12	-4.08%	1 022	15	72.00	+1.00%	13 313	185
11.3.1996	73.00	-2.66%	32 923	451		+1.00%	0	0
4.7.1995	60.02	0.00%	0	0		+1.00%	0	0
29.6.1995	60.02	0.00%	0	0		0.00%	0	0
28.6.1995	60.02	0.00%	0	0		0.00%	0	0
27.6.1995	60.02	-3.19%	18 546	309		0.00%	0	0
26.6.1995	62.00	0.00%	0	0		0.00%	0	0
18.7.1995	62.00	0.00%	0	0		0.00%	0	0
17.7.1995	62.00	0.00%	6 200	100		0.00%	0	0
14.7.1995	62.00	0.00%	992	16		0.00%	0	0
13.7.1995	62.00	0.00%	12 586	203		0.00%	0	0
12.7.1995	62.00	0.00%	0	0		0.00%	0	0
11.7.1995	62.00	+3.29%	3 162	51		0.00%	0	0
7.7.1995						0.00%	0	0
29.5.1995	58.04	-499.00%	0	0		0.00%	0	0
6.6.1995	58.43	+4.99%	0	0		0.00%	0	0
5.6.1995	55.65	0.00%	0	0		0.00%	0	0
2.6.1995	55.65	+5.00%	0	0		0.00%	0	0
1.6.1995	53.00	0.00%	0	0		0.00%	0	0
16.5.1995	58.33	+498.00%	933	16		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	55.56	+498.00%	0	0		0.00%	0	0
11.5.1995	52.92	+500.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	45.13	-498.00%	0	0		0.00%	0	0
28.4.1995	47.50	-500.00%	9 500	200		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	61.00	0.00%	3 111	51
‹‹ First 20    ‹ Previous 60 Next 60 ›