MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||||
| 28.8.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
| 3.4.1995 | 0 | 0 | 64.00 | +8.00% | 2 944 | 46 | ||||||||
| 7.5.1996 | 59.00 | 0.00% | 17 169 | 291 | 59.00 | +7.00% | 18 054 | 306 | ||||||
| 9.4.1996 | 60.65 | +4.98% | 17 285 | 285 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| 27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
| 13.6.1995 | 62.00 | 0.00% | 9 486 | 153 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +6.00% | 2 135 | 35 | ||||||
| 7.2.1996 | 72.39 | -4.98% | 39 163 | 541 | 74.00 | +6.00% | 2 072 | 28 | ||||||
| 12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||||
| 13.10.1995 | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.6.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.75 | +5.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
| 7.3.1996 | 75.00 | +2.73% | 8 850 | 118 | 71.20 | +5.00% | 2 848 | 40 | ||||||
| 22.2.1996 | 76.00 | -5.00% | 27 208 | 358 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 73.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 82.00 | +4.99% | 4 674 | 57 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
