MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 58.33 | +498.00% | 933 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 47.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1995 | 62.50 | +498.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 54.00 | +495.00% | 5 508 | 102 | ||||||||||
| 18.4.1995 | 50.00 | +416.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 130.00 | +317.00% | 2 600 | 20 | ||||||||||
| 9.5.1995 | 48.00 | +130.00% | 5 376 | 112 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 70.00 | +101.00% | 840 | 12 | ||||||||||
| 27.1.1994 | 200.00 | +101.00% | 8 400 | 42 | ||||||||||
| 4.8.1994 | 70.00 | +95.00% | 7 140 | 102 | ||||||||||
| 25.4.1994 | 125.00 | +86.00% | 1 250 | 10 | ||||||||||
| 23.11.1993 | 171.00 | +58.00% | 19 152 | 112 | ||||||||||
| 8.11.1994 | 60.00 | +25.00% | 1 920 | 32 | ||||||||||
| 17.6.1996 | 57.75 | +5.00% | 0 | 0 | ||||||||||
| 18.6.1996 | 60.63 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 57.75 | +5.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
| 16.1.1996 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
