MUROM MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUROM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	168.61	-4.99%	0	0		+68.00%	0	0
2.9.1996	201.00	+4.53%	0	0		+56.00%	0	0
1.7.1996	245.00	+4.70%	0	0		+27.00%	0	0
22.1.1997	67.63	0.00%	0	0		+21.05%	0
11.10.1996	118.00	-0.29%	28 438	241		+16.05%	0	0
18.4.1996	86.78	+4.99%	0	0		+16.00%	0	0
7.10.1996	138.02	-4.99%	0	0		+15.00%	0	0
28.11.1995	166.97	-4.99%	26 381	158		+15.00%	0	0
10.6.1996	119.22	+4.99%	0	0		+14.00%	0	0
24.4.1996	90.00	0.00%	0	0	111.00	+14.00%	79 397	726
7.6.1996	113.55	+4.99%	0	0		+13.00%	0	0
19.6.1997						+12.25%	0
26.6.1995	150.00	-0.66%	10 800	72		+12.00%	0	0
20.4.1995			0	0		+11.00%	0	0
23.9.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
25.11.1997						+10.00%	0
20.3.1997	43.70	-5.00%	3 889	89	55.00	+10.00%	660	12
30.12.1996	64.03	-5.00%	0	0	66.00	+10.00%	3 102	47
27.8.1996	166.11	+5.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›